| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1989 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 66.5 | 0.0 (0.0%) | 631 |
| 28 Feb 1989 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 66.5 | 0.0 (0.0%) | 1,389 |
| 27 Feb 1989 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 66.5 | 0.0 (0.0%) | 3,535 |
| 24 Feb 1989 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 66.5 | 0.0 (0.0%) | 883 |
| 23 Feb 1989 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 66.5 | 0.0 (0.0%) | 3,030 |
| 22 Feb 1989 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 66.5 | +0.125 (+0.76%) | 3,283 |
| 21 Feb 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 66 | +0.125 (+0.76%) | 631 |
| 20 Feb 1989 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 65.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 65.5 | -0.25 (-1.50%) | 5,303 |
| 16 Feb 1989 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 66.5 | +0.125 (+0.76%) | 631 |
| 15 Feb 1989 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 66 | +0.25 (+1.54%) | 9,723 |
| 14 Feb 1989 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 65 | +0.125 (+0.78%) | 6,313 |
| 13 Feb 1989 | USD | 16.125 | 16.25 | 16 | 16.125 | 64.5 | +0.375 (+2.38%) | 5,051 |
| 10 Feb 1989 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 63 | -0.375 (-2.33%) | 2,904 |
| 9 Feb 1989 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 64.5 | 0.0 (0.0%) | 3,662 |
| 8 Feb 1989 | USD | 16.125 | 16.125 | 16 | 16.125 | 64.5 | +0.25 (+1.57%) | 1,010 |
| 7 Feb 1989 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 63.5 | 0.0 (0.0%) | 2,146 |
| 6 Feb 1989 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 63.5 | +0.125 (+0.79%) | 3,283 |
| 3 Feb 1989 | USD | 15.75 | 16 | 15.75 | 15.75 | 63 | -0.375 (-2.33%) | 4,924 |
| 2 Feb 1989 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 64.5 | -0.375 (-2.27%) | 3,662 |
| 1 Feb 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 66 | -0.25 (-1.49%) | 883 |
| 31 Jan 1989 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 67 | +0.375 (+2.29%) | 1,515 |
| 30 Jan 1989 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 65.5 | -0.125 (-0.76%) | 3,914 |
| 27 Jan 1989 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 66 | 0.0 (0.0%) | 252 |
| 26 Jan 1989 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 66 | +0.125 (+0.76%) | 631 |
| 25 Jan 1989 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 65.5 | 0.0 (0.0%) | 0 |
| 24 Jan 1989 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 65.5 | -0.375 (-2.24%) | 3,788 |
| 23 Jan 1989 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 67 | +0.125 (+0.75%) | 1,515 |
| 20 Jan 1989 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 66.5 | +0.125 (+0.76%) | 1,010 |
| 19 Jan 1989 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 66 | +0.375 (+2.33%) | 3,535 |
