| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 11.07 | 11.18 | 10.85 | 10.88 | 10.88 | -0.25 (-2.25%) | 798,053 |
| 23 Feb 2024 | USD | 11.17 | 11.21 | 11.03 | 11.13 | 11.13 | -0.04 (-0.36%) | 768,727 |
| 22 Feb 2024 | USD | 10.95 | 11.265 | 10.83 | 11.17 | 11.17 | +0.34 (+3.14%) | 1,290,753 |
| 21 Feb 2024 | USD | 10.7 | 10.85 | 10.665 | 10.83 | 10.83 | +0.1 (+0.93%) | 658,915 |
| 20 Feb 2024 | USD | 10.78 | 10.88 | 10.6699 | 10.73 | 10.73 | -0.14 (-1.29%) | 995,062 |
| 16 Feb 2024 | USD | 10.81 | 11.005 | 10.71 | 10.87 | 10.87 | -0.09 (-0.82%) | 927,501 |
| 15 Feb 2024 | USD | 10.72 | 11.055 | 10.72 | 10.96 | 10.96 | +0.27 (+2.53%) | 1,153,923 |
| 14 Feb 2024 | USD | 10.63 | 10.71 | 10.5 | 10.69 | 10.69 | +0.16 (+1.52%) | 778,360 |
| 13 Feb 2024 | USD | 10.79 | 10.8 | 10.41 | 10.53 | 10.53 | -0.4 (-3.66%) | 1,056,720 |
| 12 Feb 2024 | USD | 10.78 | 11 | 10.78 | 10.93 | 10.93 | +0.14 (+1.30%) | 713,167 |
| 9 Feb 2024 | USD | 10.76 | 10.825 | 10.635 | 10.79 | 10.79 | +0.06 (+0.56%) | 844,710 |
| 8 Feb 2024 | USD | 10.65 | 10.85 | 10.628 | 10.73 | 10.73 | +0.06 (+0.56%) | 829,314 |
| 7 Feb 2024 | USD | 11.05 | 11.075 | 10.65 | 10.67 | 10.67 | -0.36 (-3.26%) | 941,511 |
| 6 Feb 2024 | USD | 10.94 | 11.075 | 10.9 | 11.03 | 11.03 | +0.04 (+0.36%) | 654,703 |
| 5 Feb 2024 | USD | 10.96 | 11.045 | 10.76 | 10.99 | 10.99 | -0.11 (-0.99%) | 849,085 |
| 2 Feb 2024 | USD | 11.12 | 11.155 | 10.98 | 11.1 | 11.1 | -0.2 (-1.77%) | 1,083,220 |
| 1 Feb 2024 | USD | 11.155 | 11.32 | 10.98 | 11.3 | 11.3 | +0.23 (+2.08%) | 1,206,462 |
| 31 Jan 2024 | USD | 11.4 | 11.405 | 11.06 | 11.07 | 11.07 | -0.35 (-3.06%) | 1,472,908 |
| 30 Jan 2024 | USD | 11.56 | 11.61 | 11.3736 | 11.42 | 11.42 | -0.18 (-1.55%) | 693,086 |
| 29 Jan 2024 | USD | 11.57 | 11.67 | 11.4501 | 11.6 | 11.6 | +0.06 (+0.52%) | 1,065,597 |
| 26 Jan 2024 | USD | 11.46 | 11.615 | 11.42 | 11.54 | 11.54 | +0.13 (+1.14%) | 908,101 |
| 25 Jan 2024 | USD | 11.49 | 11.56 | 11.305 | 11.41 | 11.41 | +0.11 (+0.97%) | 710,507 |
| 24 Jan 2024 | USD | 11.64 | 11.64 | 11.29 | 11.3 | 11.3 | -0.21 (-1.82%) | 729,000 |
| 23 Jan 2024 | USD | 11.51 | 11.53 | 11.42 | 11.51 | 11.51 | +0.04 (+0.35%) | 481,400 |
| 22 Jan 2024 | USD | 11.58 | 11.67 | 11.41 | 11.47 | 11.47 | -0.01 (-0.09%) | 556,900 |
| 19 Jan 2024 | USD | 11.42 | 11.49 | 11.18 | 11.48 | 11.48 | +0.1 (+0.88%) | 844,700 |
| 18 Jan 2024 | USD | 11.49 | 11.5 | 11.21 | 11.38 | 11.38 | -0.03 (-0.26%) | 640,600 |
| 17 Jan 2024 | USD | 11.38 | 11.51 | 11.3 | 11.41 | 11.41 | -0.07 (-0.61%) | 608,200 |
| 16 Jan 2024 | USD | 11.46 | 11.49 | 11.31 | 11.48 | 11.48 | -0.08 (-0.69%) | 738,700 |
| 12 Jan 2024 | USD | 11.59 | 11.7 | 11.45 | 11.56 | 11.56 | +0.1 (+0.87%) | 773,800 |
