Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 11.49 | 11.5 | 11.21 | 11.38 | 11.38 | -0.03 (-0.26%) | 640,600 |
17 Jan 2024 | USD | 11.38 | 11.51 | 11.3 | 11.41 | 11.41 | -0.07 (-0.61%) | 608,200 |
16 Jan 2024 | USD | 11.46 | 11.49 | 11.31 | 11.48 | 11.48 | -0.08 (-0.69%) | 738,700 |
12 Jan 2024 | USD | 11.59 | 11.7 | 11.45 | 11.56 | 11.56 | +0.1 (+0.87%) | 773,800 |
11 Jan 2024 | USD | 11.47 | 11.48 | 11.26 | 11.46 | 11.46 | -0.06 (-0.52%) | 849,200 |
10 Jan 2024 | USD | 11.42 | 11.58 | 11.42 | 11.52 | 11.52 | +0.1 (+0.88%) | 794,800 |
9 Jan 2024 | USD | 11.34 | 11.47 | 11.3 | 11.42 | 11.42 | -0.05 (-0.44%) | 771,600 |
8 Jan 2024 | USD | 11.1 | 11.47 | 11.1 | 11.47 | 11.47 | +0.34 (+3.05%) | 880,900 |
5 Jan 2024 | USD | 10.98 | 11.25 | 10.95 | 11.13 | 11.13 | +0.11 (+1.00%) | 971,700 |
4 Jan 2024 | USD | 11.03 | 11.1 | 10.96 | 11.02 | 11.02 | -0.02 (-0.18%) | 532,100 |
3 Jan 2024 | USD | 11.11 | 11.13 | 10.87 | 11.04 | 11.04 | -0.21 (-1.87%) | 1,159,100 |
2 Jan 2024 | USD | 11.18 | 11.29 | 11.08 | 11.25 | 11.25 | -0.02 (-0.18%) | 1,034,100 |
29 Dec 2023 | USD | 11.35 | 11.45 | 11.27 | 11.27 | 11.27 | -0.18 (-1.57%) | 741,500 |
28 Dec 2023 | USD | 11.36 | 11.48 | 11.35 | 11.45 | 11.45 | -0.32 (-2.72%) | 932,800 |
27 Dec 2023 | USD | 11.82 | 11.86 | 11.73 | 11.77 | 11.77 | -0.06 (-0.51%) | 942,900 |
26 Dec 2023 | USD | 11.76 | 11.9 | 11.71 | 11.83 | 11.83 | +0.1 (+0.85%) | 552,400 |
22 Dec 2023 | USD | 11.84 | 11.88 | 11.72 | 11.73 | 11.73 | -0.05 (-0.42%) | 715,900 |
21 Dec 2023 | USD | 11.65 | 11.78 | 11.62 | 11.78 | 11.78 | +0.22 (+1.90%) | 974,700 |
20 Dec 2023 | USD | 11.7 | 11.89 | 11.56 | 11.56 | 11.56 | -0.16 (-1.37%) | 918,800 |
19 Dec 2023 | USD | 11.56 | 11.8 | 11.5 | 11.72 | 11.72 | +0.21 (+1.82%) | 850,400 |
18 Dec 2023 | USD | 11.71 | 11.75 | 11.5 | 11.51 | 11.51 | -0.14 (-1.20%) | 958,800 |
15 Dec 2023 | USD | 11.82 | 11.83 | 11.56 | 11.65 | 11.65 | -0.14 (-1.19%) | 1,989,900 |
14 Dec 2023 | USD | 11.67 | 11.85 | 11.63 | 11.79 | 11.79 | +0.3 (+2.61%) | 2,053,700 |
13 Dec 2023 | USD | 11.37 | 11.62 | 11.14 | 11.49 | 11.49 | +0.47 (+4.26%) | 2,432,700 |
12 Dec 2023 | USD | 10.93 | 11.16 | 10.87 | 11.02 | 11.02 | +0.06 (+0.55%) | 742,600 |
11 Dec 2023 | USD | 10.93 | 11.02 | 10.89 | 10.96 | 10.96 | -0.01 (-0.09%) | 716,200 |
8 Dec 2023 | USD | 10.95 | 11.05 | 10.9 | 10.97 | 10.97 | -0.01 (-0.09%) | 735,000 |
7 Dec 2023 | USD | 10.8 | 10.99 | 10.7 | 10.98 | 10.98 | +0.19 (+1.76%) | 808,800 |
6 Dec 2023 | USD | 11.02 | 11.08 | 10.77 | 10.79 | 10.79 | -0.17 (-1.55%) | 1,033,600 |
5 Dec 2023 | USD | 10.98 | 11.02 | 10.87 | 10.96 | 10.96 | -0.07 (-0.63%) | 882,300 |