Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 8.75 | 8.82 | 8.61 | 8.61 | 8.61 | -0.12 (-1.37%) | 812,000 |
19 Oct 2023 | USD | 8.76 | 8.97 | 8.63 | 8.73 | 8.73 | -0.29 (-3.22%) | 1,149,000 |
18 Oct 2023 | USD | 9.24 | 9.24 | 8.99 | 9.02 | 9.02 | -0.28 (-3.01%) | 752,300 |
17 Oct 2023 | USD | 9.08 | 9.32 | 9.02 | 9.3 | 9.3 | +0.1 (+1.09%) | 1,381,300 |
16 Oct 2023 | USD | 9.18 | 9.3 | 9.09 | 9.2 | 9.2 | +0.03 (+0.33%) | 853,900 |
13 Oct 2023 | USD | 9.47 | 9.48 | 9.13 | 9.17 | 9.17 | -0.23 (-2.45%) | 953,900 |
12 Oct 2023 | USD | 9.5 | 9.51 | 9.24 | 9.4 | 9.4 | -0.18 (-1.88%) | 1,367,800 |
11 Oct 2023 | USD | 9.12 | 9.58 | 9.12 | 9.58 | 9.58 | +0.54 (+5.97%) | 1,609,000 |
10 Oct 2023 | USD | 8.94 | 9.07 | 8.94 | 9.04 | 9.04 | +0.08 (+0.89%) | 596,700 |
9 Oct 2023 | USD | 8.7 | 9.04 | 8.7 | 8.96 | 8.96 | +0.22 (+2.52%) | 540,400 |
6 Oct 2023 | USD | 8.64 | 8.84 | 8.62 | 8.74 | 8.74 | -0.02 (-0.23%) | 887,800 |
5 Oct 2023 | USD | 8.53 | 8.84 | 8.53 | 8.76 | 8.76 | +0.2 (+2.34%) | 907,100 |
4 Oct 2023 | USD | 8.78 | 8.86 | 8.44 | 8.56 | 8.56 | -0.22 (-2.51%) | 1,834,300 |
3 Oct 2023 | USD | 9.22 | 9.28 | 8.73 | 8.78 | 8.78 | -0.53 (-5.69%) | 1,984,900 |
2 Oct 2023 | USD | 9.5 | 9.6 | 9.17 | 9.31 | 9.31 | -0.3 (-3.12%) | 1,304,300 |
29 Sep 2023 | USD | 9.75 | 9.78 | 9.58 | 9.61 | 9.61 | -0.33 (-3.32%) | 1,168,700 |
28 Sep 2023 | USD | 9.85 | 9.99 | 9.8 | 9.94 | 9.94 | +0.11 (+1.12%) | 1,122,000 |
27 Sep 2023 | USD | 9.91 | 9.97 | 9.79 | 9.83 | 9.83 | -0.04 (-0.41%) | 1,121,800 |
26 Sep 2023 | USD | 10.01 | 10.04 | 9.83 | 9.87 | 9.87 | -0.2 (-1.99%) | 1,166,300 |
25 Sep 2023 | USD | 10.12 | 10.21 | 10.03 | 10.07 | 10.07 | -0.13 (-1.27%) | 783,100 |
22 Sep 2023 | USD | 10.07 | 10.3 | 10 | 10.2 | 10.2 | +0.14 (+1.39%) | 1,138,800 |
21 Sep 2023 | USD | 10.54 | 10.54 | 10.03 | 10.06 | 10.06 | -0.5 (-4.73%) | 1,028,600 |
20 Sep 2023 | USD | 10.72 | 10.77 | 10.56 | 10.56 | 10.56 | -0.11 (-1.03%) | 638,900 |
19 Sep 2023 | USD | 10.81 | 10.88 | 10.65 | 10.67 | 10.67 | -0.18 (-1.66%) | 780,300 |
18 Sep 2023 | USD | 10.9 | 10.96 | 10.82 | 10.85 | 10.85 | -0.05 (-0.46%) | 696,400 |
15 Sep 2023 | USD | 10.84 | 10.91 | 10.75 | 10.9 | 10.9 | +0.04 (+0.37%) | 2,004,000 |
14 Sep 2023 | USD | 10.9 | 10.97 | 10.8 | 10.86 | 10.86 | 0.0 (0.0%) | 783,300 |
13 Sep 2023 | USD | 10.71 | 10.95 | 10.66 | 10.86 | 10.86 | +0.16 (+1.50%) | 1,015,100 |
12 Sep 2023 | USD | 10.75 | 10.9 | 10.7 | 10.7 | 10.7 | -0.16 (-1.47%) | 652,100 |
11 Sep 2023 | USD | 10.9 | 10.92 | 10.76 | 10.86 | 10.86 | +0.04 (+0.37%) | 354,700 |