Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 0.0 (0.0%) | 3,000 |
19 Dec 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 100 |
18 Dec 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.35%) | 100 |
11 Dec 2018 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | -0.03 (-6.50%) | 128,200 |
7 Dec 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.46 | 0.46 | 0.4301 | 0.46 | 0.46 | -0.04 (-8%) | 2,100 |
29 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
26 Nov 2018 | USD | 0.4319 | 0.5 | 0.4319 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,401 |
23 Nov 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 100 |
19 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.21%) | 100 |
15 Nov 2018 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.49 | 0.49 | 0.4798 | 0.4798 | 0.4798 | -0.02 (-4.04%) | 33,100 |
13 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
8 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |