| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 23.91 | 24.125 | 23.86 | 24.01 | 24.01 | +0.31 (+1.31%) | 1,168,687 |
| 2 May 2024 | USD | 23.78 | 23.825 | 23.49 | 23.7 | 23.7 | +0.13 (+0.55%) | 9,959,901 |
| 1 May 2024 | USD | 23.31 | 23.905 | 23.27 | 23.57 | 23.57 | +0.25 (+1.07%) | 2,753,259 |
| 30 Apr 2024 | USD | 23.36 | 23.6 | 23.32 | 23.32 | 23.32 | -0.29 (-1.23%) | 1,794,589 |
| 29 Apr 2024 | USD | 23.5 | 23.79 | 23.465 | 23.61 | 23.61 | +0.14 (+0.60%) | 1,723,613 |
| 26 Apr 2024 | USD | 23.39 | 23.54 | 23.33 | 23.47 | 23.47 | +0.1 (+0.43%) | 1,552,896 |
| 25 Apr 2024 | USD | 23.26 | 23.425 | 22.9602 | 23.37 | 23.37 | -0.11 (-0.47%) | 1,777,956 |
| 24 Apr 2024 | USD | 23.5 | 23.655 | 23.355 | 23.48 | 23.48 | -0.11 (-0.47%) | 1,468,865 |
| 23 Apr 2024 | USD | 23.51 | 23.65 | 23.42 | 23.59 | 23.59 | +0.13 (+0.55%) | 2,359,407 |
| 22 Apr 2024 | USD | 23.18 | 23.55 | 23.13 | 23.46 | 23.46 | +0.39 (+1.69%) | 1,725,602 |
| 19 Apr 2024 | USD | 22.95 | 23.22 | 22.88 | 23.07 | 23.07 | +0.14 (+0.61%) | 2,357,341 |
| 18 Apr 2024 | USD | 22.99 | 23.16 | 22.81 | 22.93 | 22.93 | +0.11 (+0.48%) | 2,145,406 |
| 17 Apr 2024 | USD | 22.85 | 23.04 | 22.61 | 22.82 | 22.82 | +0.04 (+0.18%) | 1,970,058 |
| 16 Apr 2024 | USD | 22.87 | 22.9 | 22.615 | 22.78 | 22.78 | -0.2 (-0.87%) | 2,203,671 |
| 15 Apr 2024 | USD | 23.47 | 23.62 | 22.86 | 22.98 | 22.98 | -0.21 (-0.91%) | 2,011,221 |
| 12 Apr 2024 | USD | 23.46 | 23.54 | 23.035 | 23.19 | 23.19 | -0.52 (-2.19%) | 2,670,558 |
| 11 Apr 2024 | USD | 24.14 | 24.17 | 23.48 | 23.71 | 23.71 | -0.39 (-1.62%) | 9,193,755 |
| 10 Apr 2024 | USD | 24.29 | 24.325 | 23.89 | 24.1 | 24.1 | -0.56 (-2.27%) | 2,540,291 |
| 9 Apr 2024 | USD | 24.69 | 24.82 | 24.355 | 24.66 | 24.66 | +0.04 (+0.16%) | 1,422,827 |
| 8 Apr 2024 | USD | 24.46 | 24.66 | 24.45 | 24.62 | 24.62 | +0.23 (+0.94%) | 1,455,502 |
| 5 Apr 2024 | USD | 24.15 | 24.53 | 24.06 | 24.39 | 24.39 | +0.09 (+0.37%) | 1,936,308 |
| 4 Apr 2024 | USD | 24.82 | 24.92 | 24.24 | 24.3 | 24.3 | -0.26 (-1.06%) | 2,272,848 |
| 3 Apr 2024 | USD | 24.45 | 24.7 | 24.4 | 24.56 | 24.56 | +0.12 (+0.49%) | 2,192,145 |
| 2 Apr 2024 | USD | 24.43 | 24.64 | 24.33 | 24.44 | 24.44 | -0.16 (-0.65%) | 1,877,141 |
| 1 Apr 2024 | USD | 25.08 | 25.1 | 24.45 | 24.6 | 24.6 | -0.39 (-1.56%) | 2,309,418 |
| 28 Mar 2024 | USD | 24.67 | 25.14 | 24.64 | 24.99 | 24.99 | +0.33 (+1.34%) | 3,574,083 |
| 27 Mar 2024 | USD | 24.18 | 24.66 | 24.17 | 24.66 | 24.66 | +0.5 (+2.07%) | 2,774,516 |
| 26 Mar 2024 | USD | 24.34 | 24.42 | 24.145 | 24.16 | 24.16 | -0.11 (-0.45%) | 2,596,670 |
| 25 Mar 2024 | USD | 23.98 | 24.4 | 23.98 | 24.27 | 24.27 | +0.27 (+1.13%) | 10,514,980 |
| 22 Mar 2024 | USD | 24.29 | 24.37 | 23.94 | 24 | 24 | -0.3 (-1.23%) | 2,079,125 |
