| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 15.04 | 15.08 | 14.88 | 14.91 | 14.91 | -0.04 (-0.27%) | 1,050,590 |
| 5 Mar 2013 | USD | 14.93 | 15.065 | 14.88 | 14.95 | 14.95 | +0.13 (+0.88%) | 1,332,430 |
| 4 Mar 2013 | USD | 14.73 | 14.84 | 14.68 | 14.82 | 14.82 | 0.0 (0.0%) | 1,657,532 |
| 1 Mar 2013 | USD | 14.73 | 14.895 | 14.59 | 14.82 | 14.82 | 0.0 (0.0%) | 1,621,647 |
| 28 Feb 2013 | USD | 14.78 | 14.9 | 14.71 | 14.82 | 14.82 | -0.03 (-0.20%) | 1,777,715 |
| 27 Feb 2013 | USD | 14.48 | 14.85 | 14.46 | 14.85 | 14.85 | +0.33 (+2.27%) | 1,705,092 |
| 26 Feb 2013 | USD | 14.47 | 14.55 | 14.36 | 14.52 | 14.52 | +0.08 (+0.55%) | 1,972,022 |
| 25 Feb 2013 | USD | 14.9 | 14.9701 | 14.43 | 14.44 | 14.44 | -0.41 (-2.76%) | 2,257,936 |
| 22 Feb 2013 | USD | 14.735 | 14.86 | 14.695 | 14.85 | 14.85 | +0.12 (+0.81%) | 1,477,860 |
| 21 Feb 2013 | USD | 14.81 | 14.86 | 14.61 | 14.73 | 14.73 | -0.18 (-1.21%) | 1,889,268 |
| 20 Feb 2013 | USD | 15.28 | 15.35 | 14.85 | 14.91 | 14.91 | -0.43 (-2.80%) | 2,919,584 |
| 19 Feb 2013 | USD | 15.39 | 15.4 | 15.185 | 15.34 | 15.34 | -0.09 (-0.58%) | 1,985,217 |
| 18 Feb 2013 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 15.21 | 15.45 | 15.15 | 15.43 | 15.43 | +0.1 (+0.65%) | 3,171,139 |
| 14 Feb 2013 | USD | 15.12 | 15.41 | 15.01 | 15.33 | 15.33 | +0.14 (+0.92%) | 2,993,310 |
| 13 Feb 2013 | USD | 15.42 | 15.5 | 15.07 | 15.19 | 15.19 | -0.18 (-1.17%) | 4,193,297 |
| 12 Feb 2013 | USD | 15.22 | 15.7 | 15.16 | 15.37 | 15.37 | +0.15 (+0.99%) | 4,348,875 |
| 11 Feb 2013 | USD | 14.79 | 15.28 | 14.73 | 15.22 | 15.22 | +0.42 (+2.84%) | 3,005,237 |
| 8 Feb 2013 | USD | 14.76 | 14.885 | 14.69 | 14.8 | 14.8 | +0.19 (+1.30%) | 2,049,781 |
| 7 Feb 2013 | USD | 14.52 | 14.71 | 14.44 | 14.61 | 14.61 | +0.13 (+0.90%) | 2,214,909 |
| 6 Feb 2013 | USD | 14.43 | 14.62 | 14.37 | 14.48 | 14.48 | -0.08 (-0.55%) | 1,605,207 |
| 5 Feb 2013 | USD | 14.45 | 14.64 | 14.43 | 14.56 | 14.56 | +0.16 (+1.11%) | 1,670,769 |
| 4 Feb 2013 | USD | 14.35 | 14.47 | 14.25 | 14.4 | 14.4 | -0.09 (-0.62%) | 1,403,095 |
| 1 Feb 2013 | USD | 14.47 | 14.59 | 14.46 | 14.49 | 14.49 | +0.06 (+0.42%) | 1,566,087 |
| 31 Jan 2013 | USD | 14.55 | 14.61 | 14.4 | 14.43 | 14.43 | -0.17 (-1.16%) | 2,108,135 |
| 30 Jan 2013 | USD | 14.57 | 14.65 | 14.53 | 14.6 | 14.6 | -0.04 (-0.27%) | 1,089,879 |
| 29 Jan 2013 | USD | 14.58 | 14.64 | 14.46 | 14.64 | 14.64 | +0.01 (+0.07%) | 1,450,174 |
| 28 Jan 2013 | USD | 14.76 | 14.76 | 14.5 | 14.63 | 14.63 | -0.08 (-0.54%) | 1,255,952 |
| 25 Jan 2013 | USD | 14.82 | 14.86 | 14.5 | 14.71 | 14.71 | -0.03 (-0.20%) | 2,076,814 |
| 24 Jan 2013 | USD | 14.69 | 14.86 | 14.69 | 14.74 | 14.74 | +0.04 (+0.27%) | 1,560,091 |
