| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 14.74 | 14.8 | 14.62 | 14.7 | 14.7 | -0.09 (-0.61%) | 1,715,352 |
| 22 Jan 2013 | USD | 14.56 | 14.84 | 14.51 | 14.79 | 14.79 | +0.36 (+2.49%) | 1,629,828 |
| 21 Jan 2013 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 14.31 | 14.47 | 14.27 | 14.43 | 14.43 | +0.1 (+0.70%) | 984,219 |
| 17 Jan 2013 | USD | 14.26 | 14.44 | 14.2 | 14.33 | 14.33 | +0.13 (+0.92%) | 1,500,782 |
| 16 Jan 2013 | USD | 14.24 | 14.31 | 14.14 | 14.2 | 14.2 | -0.15 (-1.05%) | 1,513,442 |
| 15 Jan 2013 | USD | 14.36 | 14.41 | 14.13 | 14.35 | 14.35 | -0.2 (-1.37%) | 2,241,001 |
| 14 Jan 2013 | USD | 14.54 | 14.6 | 14.3901 | 14.55 | 14.55 | +0.15 (+1.04%) | 1,757,265 |
| 11 Jan 2013 | USD | 14.37 | 14.41 | 14.29 | 14.4 | 14.4 | +0.07 (+0.49%) | 1,094,003 |
| 10 Jan 2013 | USD | 14.39 | 14.45 | 14.24 | 14.33 | 14.33 | +0.03 (+0.21%) | 1,363,825 |
| 9 Jan 2013 | USD | 14.56 | 14.64 | 14.1901 | 14.3 | 14.3 | -0.25 (-1.72%) | 1,991,898 |
| 8 Jan 2013 | USD | 14.29 | 14.59 | 14.21 | 14.55 | 14.55 | +0.33 (+2.32%) | 3,109,844 |
| 7 Jan 2013 | USD | 14.23 | 14.26 | 14.035 | 14.22 | 14.22 | +0.02 (+0.14%) | 1,408,115 |
| 4 Jan 2013 | USD | 14.12 | 14.35 | 14.11 | 14.2 | 14.2 | +0.09 (+0.64%) | 1,725,299 |
| 3 Jan 2013 | USD | 13.87 | 14.1272 | 13.81 | 14.11 | 14.11 | +0.24 (+1.73%) | 2,095,577 |
| 2 Jan 2013 | USD | 13.97 | 14.07 | 13.75 | 13.87 | 13.87 | +0.28 (+2.06%) | 2,356,800 |
| 1 Jan 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 13.4 | 13.69 | 13.34 | 13.59 | 13.59 | +0.18 (+1.34%) | 1,778,275 |
| 28 Dec 2012 | USD | 13.37 | 13.5 | 13.35 | 13.41 | 13.41 | -0.09 (-0.67%) | 1,149,694 |
| 27 Dec 2012 | USD | 13.5 | 13.6 | 13.33 | 13.5 | 13.5 | 0.0 (0.0%) | 1,159,201 |
| 26 Dec 2012 | USD | 13.57 | 13.65 | 13.41 | 13.5 | 13.5 | -0.07 (-0.52%) | 605,589 |
| 25 Dec 2012 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 13.57 | 13.7 | 13.48 | 13.57 | 13.57 | -0.02 (-0.15%) | 757,493 |
| 21 Dec 2012 | USD | 13.66 | 13.7 | 13.48 | 13.59 | 13.59 | -0.22 (-1.59%) | 2,079,695 |
| 20 Dec 2012 | USD | 13.76 | 13.822 | 13.68 | 13.81 | 13.81 | +0.06 (+0.44%) | 1,634,827 |
| 19 Dec 2012 | USD | 13.63 | 13.88 | 13.62 | 13.75 | 13.75 | +0.1 (+0.73%) | 2,761,689 |
| 18 Dec 2012 | USD | 13.26 | 13.69 | 13.26 | 13.65 | 13.65 | +0.39 (+2.94%) | 2,796,760 |
| 17 Dec 2012 | USD | 13.17 | 13.28 | 13.15 | 13.26 | 13.26 | +0.15 (+1.14%) | 1,577,652 |
| 14 Dec 2012 | USD | 13.18 | 13.27 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 1,750,271 |
| 13 Dec 2012 | USD | 13.28 | 13.44 | 13.19 | 13.21 | 13.21 | -0.09 (-0.68%) | 1,547,148 |
