| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 12.24 | 12.315 | 12.095 | 12.14 | 12.14 | -0.28 (-2.25%) | 2,077,300 |
| 19 Sep 2012 | USD | 12.46 | 12.53 | 12.38 | 12.42 | 12.42 | -0.01 (-0.08%) | 1,415,610 |
| 18 Sep 2012 | USD | 12.58 | 12.6 | 12.4 | 12.43 | 12.43 | -0.2 (-1.58%) | 2,096,499 |
| 17 Sep 2012 | USD | 12.95 | 13.0399 | 12.574 | 12.63 | 12.63 | -0.39 (-3.00%) | 2,421,251 |
| 14 Sep 2012 | USD | 12.69 | 13.35 | 12.61 | 13.02 | 13.02 | +0.52 (+4.16%) | 4,593,347 |
| 13 Sep 2012 | USD | 11.9 | 12.555 | 11.79 | 12.5 | 12.5 | +0.63 (+5.31%) | 3,537,310 |
| 12 Sep 2012 | USD | 12.16 | 12.27 | 11.85 | 11.87 | 11.87 | -0.21 (-1.74%) | 2,480,555 |
| 11 Sep 2012 | USD | 11.9 | 12.17 | 11.89 | 12.08 | 12.08 | +0.23 (+1.94%) | 1,929,003 |
| 10 Sep 2012 | USD | 11.98 | 12.061 | 11.83 | 11.85 | 11.85 | -0.14 (-1.17%) | 1,576,559 |
| 7 Sep 2012 | USD | 11.8 | 12.05 | 11.79 | 11.99 | 11.99 | +0.27 (+2.30%) | 2,508,891 |
| 6 Sep 2012 | USD | 11.49 | 11.7385 | 11.47 | 11.72 | 11.72 | +0.37 (+3.26%) | 1,862,690 |
| 5 Sep 2012 | USD | 11.27 | 11.42 | 11.0981 | 11.35 | 11.35 | +0.01 (+0.09%) | 2,311,857 |
| 4 Sep 2012 | USD | 11.23 | 11.47 | 11.19 | 11.34 | 11.34 | +0.13 (+1.16%) | 2,349,268 |
| 3 Sep 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 11.37 | 11.43 | 11.2 | 11.21 | 11.21 | -0.01 (-0.09%) | 2,262,085 |
| 30 Aug 2012 | USD | 11.29 | 11.3301 | 11.14 | 11.22 | 11.22 | -0.16 (-1.41%) | 1,549,941 |
| 29 Aug 2012 | USD | 11.25 | 11.4 | 11.13 | 11.38 | 11.38 | +0.2 (+1.79%) | 1,619,807 |
| 28 Aug 2012 | USD | 11.09 | 11.26 | 11.06 | 11.18 | 11.18 | +0.17 (+1.54%) | 1,743,274 |
| 27 Aug 2012 | USD | 11.09 | 11.14 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 877,900 |
| 24 Aug 2012 | USD | 10.91 | 11.2 | 10.9 | 11.07 | 11.07 | +0.14 (+1.28%) | 1,215,805 |
| 23 Aug 2012 | USD | 11.2 | 11.23 | 10.89 | 10.93 | 10.93 | -0.34 (-3.02%) | 1,900,753 |
| 22 Aug 2012 | USD | 11.15 | 11.29 | 11.09 | 11.27 | 11.27 | +0.04 (+0.36%) | 2,285,918 |
| 21 Aug 2012 | USD | 11.37 | 11.48 | 11.19 | 11.23 | 11.23 | -0.06 (-0.53%) | 1,828,045 |
| 20 Aug 2012 | USD | 11.39 | 11.47 | 11.22 | 11.29 | 11.29 | -0.16 (-1.40%) | 2,121,901 |
| 17 Aug 2012 | USD | 11.6 | 11.62 | 11.43 | 11.45 | 11.45 | -0.25 (-2.14%) | 2,021,281 |
| 16 Aug 2012 | USD | 11.44 | 11.71 | 11.36 | 11.7 | 11.7 | +0.27 (+2.36%) | 2,268,173 |
| 15 Aug 2012 | USD | 11.51 | 11.53 | 11.35 | 11.43 | 11.43 | -0.02 (-0.17%) | 2,307,246 |
| 14 Aug 2012 | USD | 11.34 | 11.6 | 11.34 | 11.45 | 11.45 | +0.15 (+1.33%) | 3,392,643 |
| 13 Aug 2012 | USD | 11 | 11.38 | 10.95 | 11.3 | 11.3 | +0.24 (+2.17%) | 2,794,073 |
| 10 Aug 2012 | USD | 10.89 | 11.07 | 10.84 | 11.06 | 11.06 | +0.06 (+0.55%) | 1,759,804 |
