| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 13.2 | 13.31 | 13.11 | 13.2 | 13.2 | -0.04 (-0.30%) | 2,016,976 |
| 4 Apr 2012 | USD | 13.27 | 13.42 | 13.12 | 13.24 | 13.24 | -0.27 (-2.00%) | 2,846,703 |
| 3 Apr 2012 | USD | 13.75 | 13.8 | 13.4 | 13.51 | 13.51 | -0.32 (-2.31%) | 2,917,182 |
| 2 Apr 2012 | USD | 13.48 | 13.88 | 13.38 | 13.83 | 13.83 | +0.28 (+2.07%) | 2,863,877 |
| 30 Mar 2012 | USD | 13.61 | 13.77 | 13.48 | 13.55 | 13.55 | +0.07 (+0.52%) | 3,803,801 |
| 29 Mar 2012 | USD | 13.69 | 13.7 | 13.2 | 13.48 | 13.48 | -0.29 (-2.11%) | 7,361,521 |
| 28 Mar 2012 | USD | 13.9 | 13.9395 | 13.7 | 13.77 | 13.77 | -0.16 (-1.15%) | 4,412,141 |
| 27 Mar 2012 | USD | 14.06 | 14.1 | 13.84 | 13.93 | 13.93 | -0.17 (-1.21%) | 4,111,362 |
| 26 Mar 2012 | USD | 13.83 | 14.15 | 13.7748 | 14.1 | 14.1 | +0.42 (+3.07%) | 3,722,944 |
| 23 Mar 2012 | USD | 13.52 | 13.68 | 13.405 | 13.68 | 13.68 | +0.11 (+0.81%) | 2,575,648 |
| 22 Mar 2012 | USD | 13.39 | 13.5932 | 13.25 | 13.57 | 13.57 | +0.02 (+0.15%) | 3,436,115 |
| 21 Mar 2012 | USD | 13.64 | 13.7 | 13.42 | 13.55 | 13.55 | -0.09 (-0.66%) | 3,516,399 |
| 20 Mar 2012 | USD | 13.56 | 13.7061 | 13.29 | 13.64 | 13.64 | -0.1 (-0.73%) | 3,587,603 |
| 19 Mar 2012 | USD | 13.82 | 14.08 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 3,421,925 |
| 16 Mar 2012 | USD | 13.9 | 14.21 | 13.78 | 13.8 | 13.8 | -0.07 (-0.50%) | 5,013,257 |
| 15 Mar 2012 | USD | 13.64 | 13.895 | 13.51 | 13.87 | 13.87 | +0.27 (+1.99%) | 4,974,325 |
| 14 Mar 2012 | USD | 12.84 | 14.14 | 12.84 | 13.6 | 13.6 | +0.76 (+5.92%) | 12,532,290 |
| 13 Mar 2012 | USD | 12.45 | 12.84 | 12.39 | 12.84 | 12.84 | +0.48 (+3.88%) | 3,238,695 |
| 12 Mar 2012 | USD | 12.31 | 12.42 | 12.21 | 12.36 | 12.36 | +0.03 (+0.24%) | 2,275,092 |
| 9 Mar 2012 | USD | 12.18 | 12.37 | 12.15 | 12.33 | 12.33 | +0.22 (+1.82%) | 1,993,852 |
| 8 Mar 2012 | USD | 11.98 | 12.17 | 11.88 | 12.11 | 12.11 | +0.29 (+2.45%) | 2,112,568 |
| 7 Mar 2012 | USD | 11.88 | 11.88 | 11.65 | 11.82 | 11.82 | 0.0 (0.0%) | 2,796,600 |
| 6 Mar 2012 | USD | 12.18 | 12.2 | 11.78 | 11.82 | 11.82 | -0.6 (-4.83%) | 2,901,870 |
| 5 Mar 2012 | USD | 12.53 | 12.54 | 12.34 | 12.42 | 12.42 | -0.15 (-1.19%) | 2,223,008 |
| 2 Mar 2012 | USD | 12.86 | 12.88 | 12.55 | 12.57 | 12.57 | -0.21 (-1.64%) | 2,564,156 |
| 1 Mar 2012 | USD | 12.58 | 12.89 | 12.57 | 12.78 | 12.78 | +0.27 (+2.16%) | 4,064,155 |
| 29 Feb 2012 | USD | 12.69 | 12.906 | 12.5 | 12.51 | 12.51 | -0.09 (-0.71%) | 3,568,935 |
| 28 Feb 2012 | USD | 12.43 | 12.6251 | 12.37 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,941,825 |
| 27 Feb 2012 | USD | 12.36 | 12.43 | 12.19 | 12.4 | 12.4 | -0.08 (-0.64%) | 1,650,062 |
| 24 Feb 2012 | USD | 12.49 | 12.57 | 12.45 | 12.48 | 12.48 | -0.01 (-0.08%) | 1,196,912 |
