| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 12.43 | 12.53 | 12.3132 | 12.49 | 12.49 | +0.03 (+0.24%) | 2,081,253 |
| 22 Feb 2012 | USD | 12.7 | 12.74 | 12.4 | 12.46 | 12.46 | -0.3 (-2.35%) | 2,330,359 |
| 21 Feb 2012 | USD | 12.72 | 12.95 | 12.6 | 12.76 | 12.76 | +0.08 (+0.63%) | 3,701,016 |
| 20 Feb 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.6 | 12.99 | 12.57 | 12.68 | 12.68 | +0.04 (+0.32%) | 4,311,867 |
| 16 Feb 2012 | USD | 12.01 | 12.69 | 11.98 | 12.64 | 12.64 | +0.57 (+4.72%) | 5,055,693 |
| 15 Feb 2012 | USD | 11.97 | 12.13 | 11.87 | 12.07 | 12.07 | +0.18 (+1.51%) | 3,383,742 |
| 14 Feb 2012 | USD | 11.87 | 11.955 | 11.6 | 11.89 | 11.89 | -0.11 (-0.92%) | 2,799,725 |
| 13 Feb 2012 | USD | 11.79 | 12 | 11.76 | 12 | 12 | +0.28 (+2.39%) | 2,411,355 |
| 10 Feb 2012 | USD | 11.73 | 11.74 | 11.44 | 11.72 | 11.72 | -0.2 (-1.68%) | 4,125,466 |
| 9 Feb 2012 | USD | 12.05 | 12.12 | 11.85 | 11.92 | 11.92 | -0.24 (-1.97%) | 3,964,331 |
| 8 Feb 2012 | USD | 12.23 | 12.27 | 12.01 | 12.16 | 12.16 | -0.01 (-0.08%) | 2,305,876 |
| 7 Feb 2012 | USD | 12.34 | 12.455 | 12.09 | 12.17 | 12.17 | -0.13 (-1.06%) | 2,429,622 |
| 6 Feb 2012 | USD | 12.26 | 12.411 | 12.16 | 12.3 | 12.3 | -0.12 (-0.97%) | 2,238,958 |
| 3 Feb 2012 | USD | 12.18 | 12.53 | 12.18 | 12.42 | 12.42 | +0.46 (+3.85%) | 2,877,376 |
| 2 Feb 2012 | USD | 11.97 | 11.99 | 11.83 | 11.96 | 11.96 | +0.03 (+0.25%) | 1,953,676 |
| 1 Feb 2012 | USD | 11.85 | 12.0894 | 11.83 | 11.93 | 11.93 | +0.21 (+1.79%) | 2,326,559 |
| 31 Jan 2012 | USD | 11.96 | 12 | 11.636 | 11.72 | 11.72 | -0.06 (-0.51%) | 2,323,482 |
| 30 Jan 2012 | USD | 11.68 | 11.8 | 11.56 | 11.78 | 11.78 | -0.08 (-0.67%) | 2,196,642 |
| 27 Jan 2012 | USD | 11.86 | 11.955 | 11.69 | 11.86 | 11.86 | -0.07 (-0.59%) | 2,506,305 |
| 26 Jan 2012 | USD | 12.47 | 12.47 | 11.86 | 11.93 | 11.93 | -0.57 (-4.56%) | 5,111,951 |
| 25 Jan 2012 | USD | 12.52 | 12.59 | 12.29 | 12.5 | 12.5 | -0.08 (-0.64%) | 4,032,919 |
| 24 Jan 2012 | USD | 12.45 | 12.62 | 12.36 | 12.58 | 12.58 | -0.11 (-0.87%) | 2,327,720 |
| 23 Jan 2012 | USD | 12.56 | 12.88 | 12.54 | 12.69 | 12.69 | +0.21 (+1.68%) | 3,536,625 |
| 20 Jan 2012 | USD | 12.19 | 12.51 | 12.11 | 12.48 | 12.48 | +0.31 (+2.55%) | 3,084,555 |
| 19 Jan 2012 | USD | 11.94 | 12.26 | 11.88 | 12.17 | 12.17 | +0.38 (+3.22%) | 3,305,467 |
| 18 Jan 2012 | USD | 11.75 | 11.9175 | 11.63 | 11.79 | 11.79 | +0.05 (+0.43%) | 2,533,624 |
| 17 Jan 2012 | USD | 11.78 | 11.93 | 11.7 | 11.74 | 11.74 | +0.11 (+0.95%) | 3,658,683 |
| 16 Jan 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 11.51 | 11.66 | 11.32 | 11.63 | 11.63 | -0.03 (-0.26%) | 2,721,846 |
