| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 10.68 | 10.91 | 10.65 | 10.8 | 10.8 | +0.03 (+0.28%) | 3,159,214 |
| 30 Nov 2011 | USD | 10.93 | 11.42 | 10.67 | 10.77 | 10.77 | +0.25 (+2.38%) | 6,671,384 |
| 29 Nov 2011 | USD | 10.57 | 10.71 | 10.48 | 10.52 | 10.52 | -0.06 (-0.57%) | 3,274,101 |
| 28 Nov 2011 | USD | 10.78 | 10.83 | 10.46 | 10.58 | 10.58 | +0.26 (+2.52%) | 2,711,295 |
| 25 Nov 2011 | USD | 10.26 | 10.64 | 10.24 | 10.32 | 10.32 | +0.04 (+0.39%) | 1,603,704 |
| 24 Nov 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.52 | 10.6 | 10.25 | 10.28 | 10.28 | -0.39 (-3.66%) | 3,171,781 |
| 22 Nov 2011 | USD | 10.8 | 10.87 | 10.6 | 10.67 | 10.67 | -0.11 (-1.02%) | 3,114,740 |
| 21 Nov 2011 | USD | 10.75 | 10.81 | 10.36 | 10.78 | 10.78 | -0.24 (-2.18%) | 4,335,808 |
| 18 Nov 2011 | USD | 11.26 | 11.28 | 10.88 | 11.02 | 11.02 | -0.2 (-1.78%) | 4,537,090 |
| 17 Nov 2011 | USD | 11.57 | 11.58 | 11.08 | 11.22 | 11.22 | -0.29 (-2.52%) | 2,822,954 |
| 16 Nov 2011 | USD | 11.39 | 11.7 | 11.37 | 11.51 | 11.51 | -0.05 (-0.43%) | 3,665,000 |
| 15 Nov 2011 | USD | 11.69 | 11.74 | 11.44 | 11.56 | 11.56 | -0.24 (-2.03%) | 4,682,440 |
| 14 Nov 2011 | USD | 11.87 | 11.89 | 11.65 | 11.8 | 11.8 | -0.13 (-1.09%) | 2,305,313 |
| 11 Nov 2011 | USD | 11.97 | 12.14 | 11.88 | 11.93 | 11.93 | +0.12 (+1.02%) | 3,833,340 |
| 10 Nov 2011 | USD | 12.03 | 12.09 | 11.77 | 11.81 | 11.81 | -0.07 (-0.59%) | 3,726,035 |
| 9 Nov 2011 | USD | 12.22 | 12.24 | 11.85 | 11.88 | 11.88 | -0.77 (-6.09%) | 4,086,954 |
| 8 Nov 2011 | USD | 12.52 | 12.69 | 12.32 | 12.65 | 12.65 | +0.24 (+1.93%) | 2,831,424 |
| 7 Nov 2011 | USD | 12.6 | 12.64 | 12.23 | 12.41 | 12.41 | -0.16 (-1.27%) | 3,319,027 |
| 4 Nov 2011 | USD | 12.8 | 12.85 | 12.42 | 12.57 | 12.57 | -0.4 (-3.08%) | 2,896,501 |
| 3 Nov 2011 | USD | 12.21 | 13.01 | 12.08 | 12.97 | 12.97 | +0.57 (+4.60%) | 5,575,205 |
| 2 Nov 2011 | USD | 12.49 | 12.59 | 12.17 | 12.4 | 12.4 | +0.2 (+1.64%) | 5,571,745 |
| 1 Nov 2011 | USD | 12.44 | 12.53 | 12.15 | 12.2 | 12.2 | -1.01 (-7.65%) | 5,804,712 |
| 31 Oct 2011 | USD | 13.42 | 13.525 | 13.21 | 13.21 | 13.21 | -0.53 (-3.86%) | 3,404,612 |
| 28 Oct 2011 | USD | 13.82 | 13.96 | 13.64 | 13.74 | 13.74 | -0.28 (-2.00%) | 3,452,808 |
| 27 Oct 2011 | USD | 13.63 | 14.14 | 13.6 | 14.02 | 14.02 | +1.03 (+7.93%) | 5,236,522 |
| 26 Oct 2011 | USD | 13.03 | 13.12 | 12.64 | 12.99 | 12.99 | +0.2 (+1.56%) | 3,122,100 |
| 25 Oct 2011 | USD | 13.02 | 13.11 | 12.72 | 12.79 | 12.79 | -0.27 (-2.07%) | 4,451,706 |
| 24 Oct 2011 | USD | 12.74 | 13.09 | 12.69 | 13.06 | 13.06 | +0.38 (+3.00%) | 3,354,037 |
| 21 Oct 2011 | USD | 12.62 | 12.772 | 12.42 | 12.68 | 12.68 | +0.35 (+2.84%) | 2,599,107 |
