| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 13.09 | 13.29 | 12.95 | 13.01 | 13.01 | -0.19 (-1.44%) | 2,353,277 |
| 7 Sep 2011 | USD | 12.96 | 13.23 | 12.92 | 13.2 | 13.2 | +0.46 (+3.61%) | 2,561,291 |
| 6 Sep 2011 | USD | 12.55 | 12.78 | 12.35 | 12.74 | 12.74 | -0.22 (-1.70%) | 2,766,023 |
| 5 Sep 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.08 | 13.26 | 12.89 | 12.96 | 12.96 | -0.5 (-3.71%) | 2,639,646 |
| 1 Sep 2011 | USD | 13.83 | 13.83 | 13.4 | 13.46 | 13.46 | -0.25 (-1.82%) | 3,008,555 |
| 31 Aug 2011 | USD | 13.68 | 14.06 | 13.56 | 13.71 | 13.71 | +0.2 (+1.48%) | 3,471,770 |
| 30 Aug 2011 | USD | 13.47 | 13.59 | 13.15 | 13.51 | 13.51 | -0.09 (-0.66%) | 3,061,825 |
| 29 Aug 2011 | USD | 13.28 | 13.74 | 13.21 | 13.6 | 13.6 | +0.63 (+4.86%) | 3,222,663 |
| 26 Aug 2011 | USD | 12.81 | 13.21 | 12.39 | 12.97 | 12.97 | -0.01 (-0.08%) | 4,005,726 |
| 25 Aug 2011 | USD | 13.53 | 13.8 | 12.9 | 12.98 | 12.98 | -0.38 (-2.84%) | 4,068,482 |
| 24 Aug 2011 | USD | 13.19 | 13.43 | 13.02 | 13.36 | 13.36 | +0.12 (+0.91%) | 3,015,098 |
| 23 Aug 2011 | USD | 12.83 | 13.24 | 12.64 | 13.24 | 13.24 | +0.55 (+4.33%) | 3,500,282 |
| 22 Aug 2011 | USD | 13.09 | 13.13 | 12.605 | 12.69 | 12.69 | +0.06 (+0.48%) | 4,570,970 |
| 19 Aug 2011 | USD | 12.83 | 13.32 | 12.58 | 12.63 | 12.63 | -0.62 (-4.68%) | 5,116,599 |
| 18 Aug 2011 | USD | 13.65 | 13.65 | 13.12 | 13.25 | 13.25 | -0.93 (-6.56%) | 4,770,503 |
| 17 Aug 2011 | USD | 14.1 | 14.37 | 14.03 | 14.18 | 14.18 | +0.28 (+2.01%) | 3,093,194 |
| 16 Aug 2011 | USD | 13.8 | 14.19 | 13.75 | 13.9 | 13.9 | -0.1 (-0.71%) | 4,314,887 |
| 15 Aug 2011 | USD | 13.52 | 14.039 | 13.52 | 14 | 14 | +0.7 (+5.26%) | 3,464,848 |
| 12 Aug 2011 | USD | 13.63 | 13.95 | 13.22 | 13.3 | 13.3 | +0.12 (+0.91%) | 7,468,873 |
| 11 Aug 2011 | USD | 12.87 | 13.48 | 12.34 | 13.18 | 13.18 | +0.69 (+5.52%) | 7,995,936 |
| 10 Aug 2011 | USD | 13.18 | 13.22 | 12.32 | 12.49 | 12.49 | -0.98 (-7.28%) | 10,935,450 |
| 9 Aug 2011 | USD | 12.95 | 13.49 | 12.34 | 13.47 | 13.47 | +0.86 (+6.82%) | 5,645,287 |
| 8 Aug 2011 | USD | 13.14 | 13.68 | 12.41 | 12.61 | 12.61 | -1.37 (-9.80%) | 6,741,655 |
| 5 Aug 2011 | USD | 14.45 | 14.49 | 13.54 | 13.98 | 13.98 | -0.21 (-1.48%) | 7,013,674 |
| 4 Aug 2011 | USD | 14.78 | 14.82 | 14.13 | 14.19 | 14.19 | -0.8 (-5.34%) | 5,534,256 |
| 3 Aug 2011 | USD | 15.17 | 15.21 | 14.69 | 14.99 | 14.99 | -0.17 (-1.12%) | 6,330,545 |
| 2 Aug 2011 | USD | 15.84 | 15.85 | 15.11 | 15.16 | 15.16 | -0.72 (-4.53%) | 4,177,989 |
| 1 Aug 2011 | USD | 16.22 | 16.3 | 15.64 | 15.88 | 15.88 | -0.01 (-0.06%) | 2,208,544 |
| 29 Jul 2011 | USD | 15.88 | 16.07 | 15.69 | 15.89 | 15.89 | -0.24 (-1.49%) | 2,836,446 |
