| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 16 | 16.27 | 15.9 | 16.05 | 16.05 | -0.08 (-0.50%) | 2,798,560 |
| 15 Jun 2011 | USD | 16.51 | 16.57 | 15.96 | 16.13 | 16.13 | -0.54 (-3.24%) | 3,332,555 |
| 14 Jun 2011 | USD | 16.49 | 16.75 | 16.46 | 16.67 | 16.67 | +0.38 (+2.33%) | 2,078,298 |
| 13 Jun 2011 | USD | 16.13 | 16.44 | 15.99 | 16.29 | 16.29 | +0.17 (+1.05%) | 2,538,479 |
| 10 Jun 2011 | USD | 16.45 | 16.48 | 15.86 | 16.12 | 16.12 | -0.39 (-2.36%) | 2,916,194 |
| 9 Jun 2011 | USD | 16.48 | 16.59 | 16.38 | 16.51 | 16.51 | +0.06 (+0.36%) | 1,739,287 |
| 8 Jun 2011 | USD | 16.38 | 16.63 | 16.36 | 16.45 | 16.45 | 0.0 (0.0%) | 2,241,884 |
| 7 Jun 2011 | USD | 16.67 | 16.77 | 16.44 | 16.45 | 16.45 | -0.1 (-0.60%) | 2,138,644 |
| 6 Jun 2011 | USD | 16.72 | 16.82 | 16.37 | 16.55 | 16.55 | -0.23 (-1.37%) | 2,521,336 |
| 3 Jun 2011 | USD | 16.64 | 16.92 | 16.48 | 16.78 | 16.78 | -0.24 (-1.41%) | 2,383,055 |
| 2 Jun 2011 | USD | 16.93 | 17.14 | 16.8 | 17.02 | 17.02 | +0.1 (+0.59%) | 2,817,318 |
| 1 Jun 2011 | USD | 17.79 | 17.82 | 16.86 | 16.92 | 16.92 | -0.93 (-5.21%) | 3,467,651 |
| 31 May 2011 | USD | 17.74 | 17.9 | 17.685 | 17.85 | 17.85 | +0.37 (+2.12%) | 1,719,730 |
| 30 May 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 17.4 | 17.57 | 17.39 | 17.48 | 17.48 | +0.1 (+0.58%) | 1,160,318 |
| 26 May 2011 | USD | 17.38 | 17.44 | 17.225 | 17.38 | 17.38 | 0.0 (0.0%) | 3,571,458 |
| 25 May 2011 | USD | 17.34 | 17.5 | 17.19 | 17.38 | 17.38 | -0.04 (-0.23%) | 2,731,544 |
| 24 May 2011 | USD | 17.53 | 17.63 | 17.31 | 17.42 | 17.42 | -0.01 (-0.06%) | 3,109,837 |
| 23 May 2011 | USD | 17.71 | 17.74 | 17.29 | 17.43 | 17.43 | -0.54 (-3.01%) | 2,495,466 |
| 20 May 2011 | USD | 18 | 18.16 | 17.81 | 17.97 | 17.97 | -0.18 (-0.99%) | 2,626,985 |
| 19 May 2011 | USD | 18.03 | 18.17 | 17.82 | 18.15 | 18.15 | +0.17 (+0.95%) | 1,987,392 |
| 18 May 2011 | USD | 17.73 | 18.03 | 17.56 | 17.98 | 17.98 | +0.29 (+1.64%) | 1,860,152 |
| 17 May 2011 | USD | 17.55 | 17.775 | 17.52 | 17.69 | 17.69 | +0.05 (+0.28%) | 1,883,101 |
| 16 May 2011 | USD | 17.77 | 17.955 | 17.61 | 17.64 | 17.64 | -0.15 (-0.84%) | 2,634,776 |
| 13 May 2011 | USD | 18.21 | 18.22 | 17.65 | 17.79 | 17.79 | -0.5 (-2.73%) | 3,744,312 |
| 12 May 2011 | USD | 18.12 | 18.34 | 17.75 | 18.29 | 18.29 | +0.06 (+0.33%) | 3,659,987 |
| 11 May 2011 | USD | 18.58 | 18.68 | 18.15 | 18.23 | 18.23 | -0.38 (-2.04%) | 3,160,101 |
| 10 May 2011 | USD | 18.54 | 18.68 | 18.4 | 18.61 | 18.61 | +0.16 (+0.87%) | 2,017,791 |
| 9 May 2011 | USD | 18.07 | 18.48 | 18.05 | 18.45 | 18.45 | +0.41 (+2.27%) | 3,363,530 |
| 6 May 2011 | USD | 17.63 | 18.4 | 17.61 | 18.04 | 18.04 | +0.82 (+4.76%) | 6,743,072 |
