| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 17.88 | 17.9 | 17.15 | 17.22 | 17.22 | -0.29 (-1.66%) | 4,643,164 |
| 4 May 2011 | USD | 17.62 | 17.72 | 17.31 | 17.51 | 17.51 | -0.14 (-0.79%) | 2,238,384 |
| 3 May 2011 | USD | 18.34 | 18.41 | 17.58 | 17.65 | 17.65 | -0.74 (-4.02%) | 3,185,948 |
| 2 May 2011 | USD | 17.94 | 18.59 | 17.93 | 18.39 | 18.39 | +0.42 (+2.34%) | 2,850,496 |
| 29 Apr 2011 | USD | 17.78 | 17.99 | 17.62 | 17.97 | 17.97 | +0.16 (+0.90%) | 1,383,549 |
| 28 Apr 2011 | USD | 17.72 | 17.88 | 17.605 | 17.81 | 17.81 | +0.01 (+0.06%) | 1,871,069 |
| 27 Apr 2011 | USD | 17.85 | 17.9 | 17.46 | 17.8 | 17.8 | -0.05 (-0.28%) | 1,894,967 |
| 26 Apr 2011 | USD | 17.63 | 17.935 | 17.6 | 17.85 | 17.85 | +0.26 (+1.48%) | 1,292,548 |
| 25 Apr 2011 | USD | 17.66 | 17.75 | 17.44 | 17.59 | 17.59 | -0.06 (-0.34%) | 1,004,369 |
| 22 Apr 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 17.71 | 17.82 | 17.39 | 17.65 | 17.65 | +0.18 (+1.03%) | 1,584,637 |
| 20 Apr 2011 | USD | 17.49 | 17.72 | 17.45 | 17.47 | 17.47 | +0.23 (+1.33%) | 1,679,657 |
| 19 Apr 2011 | USD | 16.85 | 17.27 | 16.77 | 17.24 | 17.24 | +0.44 (+2.62%) | 2,573,348 |
| 18 Apr 2011 | USD | 16.86 | 16.96 | 16.59 | 16.8 | 16.8 | -0.33 (-1.93%) | 2,667,356 |
| 15 Apr 2011 | USD | 17.39 | 17.4 | 17.09 | 17.13 | 17.13 | -0.26 (-1.50%) | 1,870,865 |
| 14 Apr 2011 | USD | 16.9 | 17.45 | 16.87 | 17.39 | 17.39 | +0.38 (+2.23%) | 2,634,550 |
| 13 Apr 2011 | USD | 17.23 | 17.3832 | 16.96 | 17.01 | 17.01 | -0.1 (-0.58%) | 1,822,151 |
| 12 Apr 2011 | USD | 17.27 | 17.38 | 16.82 | 17.11 | 17.11 | -0.37 (-2.12%) | 2,214,235 |
| 11 Apr 2011 | USD | 17.65 | 17.74 | 17.35 | 17.48 | 17.48 | -0.19 (-1.08%) | 1,637,598 |
| 8 Apr 2011 | USD | 17.87 | 17.95 | 17.6399 | 17.67 | 17.67 | -0.06 (-0.34%) | 1,205,058 |
| 7 Apr 2011 | USD | 17.81 | 17.93 | 17.71 | 17.73 | 17.73 | -0.11 (-0.62%) | 1,681,780 |
| 6 Apr 2011 | USD | 17.8 | 17.931 | 17.695 | 17.84 | 17.84 | +0.17 (+0.96%) | 1,551,763 |
| 5 Apr 2011 | USD | 17.81 | 17.88 | 17.6 | 17.67 | 17.67 | -0.3 (-1.67%) | 2,580,528 |
| 4 Apr 2011 | USD | 18.07 | 18.07 | 17.89 | 17.97 | 17.97 | -0.02 (-0.11%) | 1,033,331 |
| 1 Apr 2011 | USD | 17.91 | 18.08 | 17.87 | 17.99 | 17.99 | +0.3 (+1.70%) | 1,585,449 |
| 31 Mar 2011 | USD | 17.67 | 17.82 | 17.56 | 17.69 | 17.69 | +0.01 (+0.06%) | 1,791,559 |
| 30 Mar 2011 | USD | 17.47 | 17.75 | 17.38 | 17.68 | 17.68 | +0.33 (+1.90%) | 2,460,237 |
| 29 Mar 2011 | USD | 17.02 | 17.35 | 16.95 | 17.35 | 17.35 | +0.2 (+1.17%) | 1,944,388 |
| 28 Mar 2011 | USD | 17.51 | 17.63 | 17.14 | 17.15 | 17.15 | -0.28 (-1.61%) | 2,064,209 |
| 25 Mar 2011 | USD | 17.54 | 17.6529 | 17.42 | 17.43 | 17.43 | -0.09 (-0.51%) | 1,321,296 |
