| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 18.59 | 18.63 | 17.7525 | 18.06 | 18.06 | -0.91 (-4.80%) | 6,370,739 |
| 9 Feb 2011 | USD | 19.15 | 19.23 | 18.86 | 18.97 | 18.97 | -0.3 (-1.56%) | 2,779,662 |
| 8 Feb 2011 | USD | 19.38 | 19.42 | 19.08 | 19.27 | 19.27 | -0.07 (-0.36%) | 1,907,373 |
| 7 Feb 2011 | USD | 19.08 | 19.5 | 19.08 | 19.34 | 19.34 | +0.26 (+1.36%) | 2,272,903 |
| 4 Feb 2011 | USD | 18.97 | 19.23 | 18.91 | 19.08 | 19.08 | +0.3 (+1.60%) | 3,505,335 |
| 3 Feb 2011 | USD | 18.22 | 18.81 | 18.11 | 18.78 | 18.78 | +0.67 (+3.70%) | 2,604,704 |
| 2 Feb 2011 | USD | 18.09 | 18.28 | 18.03 | 18.11 | 18.11 | +0.03 (+0.17%) | 1,543,325 |
| 1 Feb 2011 | USD | 17.57 | 18.19 | 17.5201 | 18.08 | 18.08 | +0.64 (+3.67%) | 2,325,080 |
| 31 Jan 2011 | USD | 17.37 | 17.59 | 17.3 | 17.44 | 17.44 | +0.08 (+0.46%) | 1,791,468 |
| 28 Jan 2011 | USD | 17.89 | 17.9501 | 17.31 | 17.36 | 17.36 | -0.52 (-2.91%) | 2,215,313 |
| 27 Jan 2011 | USD | 17.7 | 17.98 | 17.6 | 17.88 | 17.88 | +0.21 (+1.19%) | 1,667,373 |
| 26 Jan 2011 | USD | 17.62 | 17.7 | 17.46 | 17.67 | 17.67 | +0.1 (+0.57%) | 1,952,997 |
| 25 Jan 2011 | USD | 17.54 | 17.71 | 17.29 | 17.57 | 17.57 | -0.02 (-0.11%) | 2,136,400 |
| 24 Jan 2011 | USD | 17.44 | 17.61 | 17.27 | 17.59 | 17.59 | +0.16 (+0.92%) | 1,612,476 |
| 21 Jan 2011 | USD | 17.47 | 17.69 | 17.34 | 17.43 | 17.43 | 0.0 (0.0%) | 1,561,355 |
| 20 Jan 2011 | USD | 17.45 | 17.5 | 17.24 | 17.43 | 17.43 | -0.16 (-0.91%) | 1,408,904 |
| 19 Jan 2011 | USD | 17.8 | 17.84 | 17.475 | 17.59 | 17.59 | -0.22 (-1.24%) | 1,689,114 |
| 18 Jan 2011 | USD | 17.72 | 17.9 | 17.72 | 17.81 | 17.81 | +0.07 (+0.39%) | 1,335,827 |
| 17 Jan 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 17.51 | 17.84 | 17.435 | 17.74 | 17.74 | +0.19 (+1.08%) | 1,708,533 |
| 13 Jan 2011 | USD | 17.71 | 17.8 | 17.45 | 17.55 | 17.55 | -0.17 (-0.96%) | 1,645,654 |
| 12 Jan 2011 | USD | 17.95 | 17.99 | 17.7 | 17.72 | 17.72 | +0.03 (+0.17%) | 1,403,900 |
| 11 Jan 2011 | USD | 17.82 | 17.97 | 17.64 | 17.69 | 17.69 | +0.11 (+0.63%) | 2,092,659 |
| 10 Jan 2011 | USD | 17.68 | 17.71 | 17.26 | 17.58 | 17.58 | -0.17 (-0.96%) | 2,183,890 |
| 7 Jan 2011 | USD | 17.88 | 18.05 | 17.61 | 17.75 | 17.75 | 0.0 (0.0%) | 2,798,209 |
| 6 Jan 2011 | USD | 18 | 18.12 | 17.75 | 17.75 | 17.75 | -0.08 (-0.45%) | 2,578,294 |
| 5 Jan 2011 | USD | 17.49 | 17.94 | 17.08 | 17.83 | 17.83 | +0.52 (+3.00%) | 4,168,151 |
| 4 Jan 2011 | USD | 17.56 | 17.6 | 17.165 | 17.31 | 17.31 | -0.04 (-0.23%) | 2,032,712 |
| 3 Jan 2011 | USD | 17.36 | 17.5 | 17.3301 | 17.35 | 17.35 | +0.17 (+0.99%) | 1,669,881 |
| 31 Dec 2010 | USD | 17.04 | 17.29 | 16.97 | 17.18 | 17.18 | +0.08 (+0.47%) | 1,252,408 |
