| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 17.09 | 17.16 | 17.02 | 17.1 | 17.1 | -0.01 (-0.06%) | 796,546 |
| 29 Dec 2010 | USD | 17.16 | 17.26 | 17.05 | 17.11 | 17.11 | +0.03 (+0.18%) | 1,223,414 |
| 28 Dec 2010 | USD | 17.09 | 17.13 | 16.9599 | 17.08 | 17.08 | +0.09 (+0.53%) | 1,046,523 |
| 27 Dec 2010 | USD | 16.84 | 17.18 | 16.84 | 16.99 | 16.99 | -0.05 (-0.29%) | 864,740 |
| 24 Dec 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 17.11 | 17.25 | 17.02 | 17.04 | 17.04 | -0.11 (-0.64%) | 1,617,258 |
| 22 Dec 2010 | USD | 16.9 | 17.22 | 16.9 | 17.15 | 17.15 | +0.12 (+0.70%) | 1,828,762 |
| 21 Dec 2010 | USD | 16.8 | 17.1 | 16.72 | 17.03 | 17.03 | +0.2 (+1.19%) | 1,477,374 |
| 20 Dec 2010 | USD | 16.76 | 16.95 | 16.73 | 16.83 | 16.83 | +0.06 (+0.36%) | 2,008,083 |
| 17 Dec 2010 | USD | 16.88 | 17.0001 | 16.68 | 16.77 | 16.77 | -0.11 (-0.65%) | 2,228,607 |
| 16 Dec 2010 | USD | 16.59 | 17.04 | 16.5 | 16.88 | 16.88 | +0.38 (+2.30%) | 3,292,206 |
| 15 Dec 2010 | USD | 16.53 | 16.61 | 16.45 | 16.5 | 16.5 | -0.03 (-0.18%) | 2,502,975 |
| 14 Dec 2010 | USD | 16.27 | 16.78 | 16.24 | 16.53 | 16.53 | -0.13 (-0.78%) | 3,367,391 |
| 13 Dec 2010 | USD | 16.88 | 16.99 | 16.62 | 16.66 | 16.66 | -0.03 (-0.18%) | 3,485,029 |
| 10 Dec 2010 | USD | 15.9 | 16.75 | 15.88 | 16.69 | 16.69 | +0.86 (+5.43%) | 6,148,311 |
| 9 Dec 2010 | USD | 15.96 | 15.99 | 15.63 | 15.83 | 15.83 | +0.04 (+0.25%) | 3,389,146 |
| 8 Dec 2010 | USD | 15.22 | 16.06 | 15.2 | 15.79 | 15.79 | +0.6 (+3.95%) | 6,932,582 |
| 7 Dec 2010 | USD | 15.28 | 15.48 | 15.13 | 15.19 | 15.19 | +0.02 (+0.13%) | 3,517,146 |
| 6 Dec 2010 | USD | 14.83 | 15.2 | 14.81 | 15.17 | 15.17 | +0.22 (+1.47%) | 3,098,717 |
| 3 Dec 2010 | USD | 14.71 | 14.99 | 14.71 | 14.95 | 14.95 | +0.14 (+0.95%) | 1,817,289 |
| 2 Dec 2010 | USD | 14.51 | 15 | 14.51 | 14.81 | 14.81 | +0.46 (+3.21%) | 3,137,229 |
| 1 Dec 2010 | USD | 14.2 | 14.445 | 14.2 | 14.35 | 14.35 | +0.44 (+3.16%) | 2,018,952 |
| 30 Nov 2010 | USD | 13.93 | 14.22 | 13.89 | 13.91 | 13.91 | -0.31 (-2.18%) | 2,830,301 |
| 29 Nov 2010 | USD | 14.01 | 14.28 | 13.94 | 14.22 | 14.22 | -0.03 (-0.21%) | 2,077,315 |
| 26 Nov 2010 | USD | 14.05 | 14.3 | 13.97 | 14.25 | 14.25 | -0.05 (-0.35%) | 945,148 |
| 25 Nov 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 14.31 | 14.42 | 14.12 | 14.3 | 14.3 | +0.21 (+1.49%) | 1,811,591 |
| 23 Nov 2010 | USD | 14.3 | 14.44 | 13.96 | 14.09 | 14.09 | -0.55 (-3.76%) | 3,823,336 |
| 22 Nov 2010 | USD | 14.79 | 14.83 | 14.32 | 14.64 | 14.64 | -0.44 (-2.92%) | 6,856,236 |
| 19 Nov 2010 | USD | 15.31 | 15.32 | 14.88 | 15.08 | 15.08 | -0.27 (-1.76%) | 5,687,475 |
