Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 15.21 | 15.5 | 15.1701 | 15.35 | 15.35 | +0.36 (+2.40%) | 2,703,957 |
17 Nov 2010 | USD | 14.85 | 15.09 | 14.8301 | 14.99 | 14.99 | +0.12 (+0.81%) | 3,545,358 |
16 Nov 2010 | USD | 14.86 | 14.98 | 14.74 | 14.87 | 14.87 | -0.21 (-1.39%) | 3,663,352 |
15 Nov 2010 | USD | 14.85 | 15.22 | 14.84 | 15.08 | 15.08 | +0.35 (+2.38%) | 3,758,705 |
12 Nov 2010 | USD | 14.74 | 14.97 | 14.595 | 14.73 | 14.73 | -0.37 (-2.45%) | 3,788,195 |
11 Nov 2010 | USD | 15.01 | 15.17 | 14.84 | 15.1 | 15.1 | -0.03 (-0.20%) | 3,628,553 |
10 Nov 2010 | USD | 15.08 | 15.29 | 14.8715 | 15.13 | 15.13 | +0.02 (+0.13%) | 5,303,008 |
9 Nov 2010 | USD | 15.53 | 15.56 | 15.01 | 15.11 | 15.11 | -0.2 (-1.31%) | 4,477,951 |
8 Nov 2010 | USD | 14.75 | 15.48 | 14.75 | 15.31 | 15.31 | +0.55 (+3.73%) | 6,215,206 |
5 Nov 2010 | USD | 14.1 | 14.97 | 14.06 | 14.76 | 14.76 | +0.63 (+4.46%) | 6,704,805 |
4 Nov 2010 | USD | 13.1 | 14.29 | 13.1 | 14.13 | 14.13 | +1.34 (+10.48%) | 10,507,620 |
3 Nov 2010 | USD | 12.51 | 12.83 | 12.37 | 12.79 | 12.79 | +0.28 (+2.24%) | 3,242,947 |
2 Nov 2010 | USD | 12.71 | 12.72 | 12.31 | 12.51 | 12.51 | -0.05 (-0.40%) | 2,936,759 |
1 Nov 2010 | USD | 12.79 | 12.83 | 12.47 | 12.56 | 12.56 | -0.14 (-1.10%) | 1,999,053 |
29 Oct 2010 | USD | 12.69 | 12.8 | 12.6074 | 12.7 | 12.7 | -0.02 (-0.16%) | 1,538,309 |
28 Oct 2010 | USD | 12.64 | 12.76 | 12.52 | 12.72 | 12.72 | +0.19 (+1.52%) | 2,236,990 |
27 Oct 2010 | USD | 12.65 | 12.67 | 12.39 | 12.53 | 12.53 | -0.23 (-1.80%) | 3,044,050 |
26 Oct 2010 | USD | 12.5 | 12.87 | 12.49 | 12.76 | 12.76 | +0.18 (+1.43%) | 2,447,829 |
25 Oct 2010 | USD | 12.63 | 12.7093 | 12.55 | 12.58 | 12.58 | +0.12 (+0.96%) | 1,376,313 |
22 Oct 2010 | USD | 12.67 | 12.67 | 12.4206 | 12.46 | 12.46 | -0.16 (-1.27%) | 1,016,296 |
21 Oct 2010 | USD | 12.79 | 12.84 | 12.44 | 12.62 | 12.62 | -0.09 (-0.71%) | 2,252,293 |
20 Oct 2010 | USD | 12.34 | 12.84 | 12.33 | 12.71 | 12.71 | +0.48 (+3.92%) | 3,926,515 |
19 Oct 2010 | USD | 12.19 | 12.51 | 12.1 | 12.23 | 12.23 | -0.29 (-2.32%) | 2,326,532 |
18 Oct 2010 | USD | 12.25 | 12.59 | 12.21 | 12.52 | 12.52 | +0.24 (+1.95%) | 2,757,985 |
15 Oct 2010 | USD | 12.41 | 12.42 | 12.14 | 12.28 | 12.28 | -0.05 (-0.41%) | 3,297,222 |
14 Oct 2010 | USD | 12.43 | 12.49 | 12.25 | 12.33 | 12.33 | -0.07 (-0.56%) | 1,959,621 |
13 Oct 2010 | USD | 12.51 | 12.6 | 12.38 | 12.4 | 12.4 | +0.08 (+0.65%) | 2,131,534 |
12 Oct 2010 | USD | 12.32 | 12.37 | 12.22 | 12.32 | 12.32 | -0.05 (-0.40%) | 2,183,344 |
11 Oct 2010 | USD | 12.3 | 12.48 | 12.26 | 12.37 | 12.37 | +0.08 (+0.65%) | 1,397,133 |
8 Oct 2010 | USD | 12.37 | 12.38 | 12.1604 | 12.29 | 12.29 | -0.09 (-0.73%) | 2,819,905 |