| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 12.52 | 12.55 | 12.19 | 12.38 | 12.38 | -0.2 (-1.59%) | 2,703,948 |
| 6 Oct 2010 | USD | 12.7 | 12.75 | 12.42 | 12.58 | 12.58 | -0.15 (-1.18%) | 2,727,979 |
| 5 Oct 2010 | USD | 12.61 | 12.77 | 12.49 | 12.73 | 12.73 | +0.25 (+2.00%) | 1,832,869 |
| 4 Oct 2010 | USD | 12.52 | 12.66 | 12.41 | 12.48 | 12.48 | -0.09 (-0.72%) | 2,134,213 |
| 1 Oct 2010 | USD | 12.76 | 12.77 | 12.53 | 12.57 | 12.57 | -0.06 (-0.48%) | 1,883,863 |
| 30 Sep 2010 | USD | 12.66 | 12.82 | 12.49 | 12.63 | 12.63 | +0.09 (+0.72%) | 2,371,130 |
| 29 Sep 2010 | USD | 12.6 | 12.65 | 12.34 | 12.54 | 12.54 | -0.04 (-0.32%) | 2,227,352 |
| 28 Sep 2010 | USD | 12.63 | 12.7 | 12.36 | 12.58 | 12.58 | -0.1 (-0.79%) | 2,687,292 |
| 27 Sep 2010 | USD | 12.81 | 12.86 | 12.63 | 12.68 | 12.68 | -0.1 (-0.78%) | 1,709,670 |
| 24 Sep 2010 | USD | 12.6 | 12.83 | 12.6 | 12.78 | 12.78 | +0.44 (+3.57%) | 2,368,588 |
| 23 Sep 2010 | USD | 12.3 | 12.5 | 12.06 | 12.34 | 12.34 | -0.09 (-0.72%) | 4,199,030 |
| 22 Sep 2010 | USD | 13.02 | 13.07 | 12.3199 | 12.43 | 12.43 | -0.66 (-5.04%) | 3,432,881 |
| 21 Sep 2010 | USD | 13.23 | 13.31 | 12.99 | 13.09 | 13.09 | -0.03 (-0.23%) | 3,359,311 |
| 20 Sep 2010 | USD | 12.65 | 13.2 | 12.65 | 13.12 | 13.12 | +0.45 (+3.55%) | 3,222,550 |
| 17 Sep 2010 | USD | 12.92 | 12.94 | 12.54 | 12.67 | 12.67 | -0.18 (-1.40%) | 2,906,437 |
| 16 Sep 2010 | USD | 12.81 | 12.93 | 12.62 | 12.85 | 12.85 | -0.04 (-0.31%) | 2,238,783 |
| 15 Sep 2010 | USD | 13.05 | 13.14 | 12.86 | 12.89 | 12.89 | -0.28 (-2.13%) | 2,472,178 |
| 14 Sep 2010 | USD | 13.22 | 13.42 | 13.06 | 13.17 | 13.17 | -0.08 (-0.60%) | 2,167,225 |
| 13 Sep 2010 | USD | 13.32 | 13.57 | 13.11 | 13.25 | 13.25 | +0.26 (+2.00%) | 3,769,905 |
| 10 Sep 2010 | USD | 12.64 | 13.04 | 12.5601 | 12.99 | 12.99 | +0.41 (+3.26%) | 3,534,303 |
| 9 Sep 2010 | USD | 12.56 | 12.94 | 12.55 | 12.58 | 12.58 | +0.26 (+2.11%) | 2,682,436 |
| 8 Sep 2010 | USD | 12.51 | 12.82 | 12.28 | 12.32 | 12.32 | -0.09 (-0.73%) | 2,664,222 |
| 7 Sep 2010 | USD | 12.67 | 12.67 | 12.21 | 12.41 | 12.41 | -0.3 (-2.36%) | 2,741,230 |
| 6 Sep 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.75 | 12.88 | 12.59 | 12.71 | 12.71 | +0.5 (+4.10%) | 4,964,045 |
| 2 Sep 2010 | USD | 11.91 | 12.23 | 11.85 | 12.21 | 12.21 | +0.32 (+2.69%) | 3,353,390 |
| 1 Sep 2010 | USD | 11.35 | 12 | 11.3 | 11.89 | 11.89 | +0.75 (+6.73%) | 4,599,049 |
| 31 Aug 2010 | USD | 11.19 | 11.34 | 11.03 | 11.14 | 11.14 | -0.11 (-0.98%) | 2,750,171 |
| 30 Aug 2010 | USD | 11.42 | 11.44 | 11.22 | 11.25 | 11.25 | -0.18 (-1.57%) | 3,014,711 |
| 27 Aug 2010 | USD | 11.07 | 11.46 | 10.88 | 11.43 | 11.43 | +0.38 (+3.44%) | 2,786,012 |
