| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 11.21 | 11.34 | 10.9401 | 11.05 | 11.05 | -0.04 (-0.36%) | 2,711,067 |
| 25 Aug 2010 | USD | 10.67 | 11.13 | 10.6 | 11.09 | 11.09 | +0.03 (+0.27%) | 4,828,905 |
| 24 Aug 2010 | USD | 11.5 | 11.58 | 11 | 11.06 | 11.06 | -0.72 (-6.11%) | 5,095,157 |
| 23 Aug 2010 | USD | 11.9 | 11.94 | 11.65 | 11.78 | 11.78 | +0.01 (+0.08%) | 2,438,124 |
| 20 Aug 2010 | USD | 11.72 | 11.82 | 11.6 | 11.77 | 11.77 | -0.1 (-0.84%) | 2,556,310 |
| 19 Aug 2010 | USD | 12.19 | 12.19 | 11.75 | 11.87 | 11.87 | -0.37 (-3.02%) | 4,332,646 |
| 18 Aug 2010 | USD | 12.41 | 12.41 | 11.98 | 12.24 | 12.24 | -0.06 (-0.49%) | 4,429,125 |
| 17 Aug 2010 | USD | 12.47 | 12.55 | 12.13 | 12.3 | 12.3 | +0.1 (+0.82%) | 4,971,007 |
| 16 Aug 2010 | USD | 12.19 | 12.23 | 11.95 | 12.2 | 12.2 | +0.01 (+0.08%) | 4,868,293 |
| 13 Aug 2010 | USD | 12.25 | 12.41 | 11.725 | 12.19 | 12.19 | -0.1 (-0.81%) | 9,252,443 |
| 12 Aug 2010 | USD | 12.62 | 12.77 | 12.17 | 12.29 | 12.29 | -0.52 (-4.06%) | 8,044,652 |
| 11 Aug 2010 | USD | 13.3 | 13.32 | 12.72 | 12.81 | 12.81 | -0.79 (-5.81%) | 6,587,632 |
| 10 Aug 2010 | USD | 13.67 | 13.73 | 13.54 | 13.6 | 13.6 | -0.31 (-2.23%) | 4,275,313 |
| 9 Aug 2010 | USD | 13.69 | 13.91 | 13.69 | 13.91 | 13.91 | +0.25 (+1.83%) | 2,895,458 |
| 6 Aug 2010 | USD | 13.75 | 13.8 | 13.39 | 13.66 | 13.66 | -0.29 (-2.08%) | 5,372,776 |
| 5 Aug 2010 | USD | 14.88 | 14.99 | 13.5185 | 13.95 | 13.95 | -1.81 (-11.48%) | 10,216,550 |
| 4 Aug 2010 | USD | 15.84 | 15.91 | 15.64 | 15.76 | 15.76 | +0.03 (+0.19%) | 2,703,083 |
| 3 Aug 2010 | USD | 16.13 | 16.25 | 15.66 | 15.73 | 15.73 | -0.54 (-3.32%) | 4,291,131 |
| 2 Aug 2010 | USD | 16.15 | 16.32 | 15.91 | 16.27 | 16.27 | +0.36 (+2.26%) | 1,545,934 |
| 30 Jul 2010 | USD | 15.65 | 16.11 | 15.51 | 15.91 | 15.91 | +0.08 (+0.51%) | 2,401,044 |
| 29 Jul 2010 | USD | 15.26 | 16.13 | 15.26 | 15.83 | 15.83 | +0.72 (+4.77%) | 4,398,818 |
| 28 Jul 2010 | USD | 15.11 | 15.41 | 14.99 | 15.11 | 15.11 | -0.11 (-0.72%) | 2,040,812 |
| 27 Jul 2010 | USD | 14.86 | 15.33 | 14.77 | 15.22 | 15.22 | +0.56 (+3.82%) | 3,295,819 |
| 26 Jul 2010 | USD | 14.61 | 14.67 | 14.44 | 14.66 | 14.66 | +0.11 (+0.76%) | 1,489,494 |
| 23 Jul 2010 | USD | 14.57 | 14.6 | 14.28 | 14.55 | 14.55 | -0.13 (-0.89%) | 2,221,020 |
| 22 Jul 2010 | USD | 14.21 | 14.75 | 14.18 | 14.68 | 14.68 | +0.73 (+5.23%) | 2,415,850 |
| 21 Jul 2010 | USD | 14.5 | 14.59 | 13.84 | 13.95 | 13.95 | -0.42 (-2.92%) | 2,742,835 |
| 20 Jul 2010 | USD | 13.86 | 14.37 | 13.73 | 14.37 | 14.37 | +0.35 (+2.50%) | 2,653,249 |
| 19 Jul 2010 | USD | 14.51 | 14.57 | 13.93 | 14.02 | 14.02 | -0.47 (-3.24%) | 3,796,420 |
| 16 Jul 2010 | USD | 14.99 | 14.99 | 14.37 | 14.49 | 14.49 | -0.6 (-3.98%) | 1,980,580 |
