| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 20.09 | 20.33 | 19.93 | 20.03 | 20.03 | +0.02 (+0.10%) | 1,858,319 |
| 11 Mar 2010 | USD | 19.85 | 20.05 | 19.76 | 20.01 | 20.01 | +0.11 (+0.55%) | 1,525,573 |
| 10 Mar 2010 | USD | 19.72 | 20.1 | 19.63 | 19.9 | 19.9 | +0.25 (+1.27%) | 1,723,519 |
| 9 Mar 2010 | USD | 19.26 | 19.8 | 19.17 | 19.65 | 19.65 | +0.24 (+1.24%) | 1,771,168 |
| 8 Mar 2010 | USD | 19.53 | 19.6 | 19.35 | 19.41 | 19.41 | +0.08 (+0.41%) | 929,742 |
| 5 Mar 2010 | USD | 19.33 | 19.56 | 19.26 | 19.33 | 19.33 | +0.2 (+1.05%) | 1,760,089 |
| 4 Mar 2010 | USD | 18.8 | 19.18 | 18.75 | 19.13 | 19.13 | +0.43 (+2.30%) | 1,473,955 |
| 3 Mar 2010 | USD | 18.54 | 18.82 | 18.54 | 18.7 | 18.7 | +0.26 (+1.41%) | 1,273,430 |
| 2 Mar 2010 | USD | 18.8 | 18.82 | 18.38 | 18.44 | 18.44 | -0.14 (-0.75%) | 1,331,536 |
| 1 Mar 2010 | USD | 18.51 | 18.66 | 18.47 | 18.58 | 18.58 | +0.28 (+1.53%) | 1,067,096 |
| 26 Feb 2010 | USD | 18.23 | 18.37 | 18.02 | 18.3 | 18.3 | +0.08 (+0.44%) | 1,393,772 |
| 25 Feb 2010 | USD | 18.06 | 18.22 | 17.82 | 18.22 | 18.22 | -0.19 (-1.03%) | 1,833,405 |
| 24 Feb 2010 | USD | 18.32 | 18.47 | 18.28 | 18.41 | 18.41 | +0.11 (+0.60%) | 1,326,172 |
| 23 Feb 2010 | USD | 18.64 | 18.7 | 18.17 | 18.3 | 18.3 | -0.4 (-2.14%) | 1,784,123 |
| 22 Feb 2010 | USD | 18.81 | 18.9 | 18.6 | 18.7 | 18.7 | -0.15 (-0.80%) | 1,288,471 |
| 19 Feb 2010 | USD | 18.56 | 18.95 | 18.54 | 18.85 | 18.85 | +0.13 (+0.69%) | 1,405,983 |
| 18 Feb 2010 | USD | 18.57 | 18.8 | 18.57 | 18.72 | 18.72 | +0.11 (+0.59%) | 1,441,770 |
| 17 Feb 2010 | USD | 18.35 | 18.66 | 18.35 | 18.61 | 18.61 | +0.27 (+1.47%) | 1,822,955 |
| 16 Feb 2010 | USD | 18.35 | 18.38 | 18.17 | 18.34 | 18.34 | +0.36 (+2.00%) | 1,893,003 |
| 15 Feb 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 17.94 | 18 | 17.71 | 17.98 | 17.98 | -0.21 (-1.15%) | 3,463,858 |
| 11 Feb 2010 | USD | 18.29 | 18.33 | 17.7 | 18.19 | 18.19 | -0.12 (-0.66%) | 3,387,257 |
| 10 Feb 2010 | USD | 18 | 18.4 | 17.9602 | 18.31 | 18.31 | +0.35 (+1.95%) | 1,808,001 |
| 9 Feb 2010 | USD | 17.98 | 18.07 | 17.59 | 17.96 | 17.96 | +0.37 (+2.10%) | 2,122,712 |
| 8 Feb 2010 | USD | 18.08 | 18.08 | 17.57 | 17.59 | 17.59 | -0.36 (-2.01%) | 2,056,279 |
| 5 Feb 2010 | USD | 18.13 | 18.18 | 17.48 | 17.95 | 17.95 | -0.18 (-0.99%) | 2,397,480 |
| 4 Feb 2010 | USD | 18.63 | 18.7 | 18.03 | 18.13 | 18.13 | -0.74 (-3.92%) | 2,349,909 |
| 3 Feb 2010 | USD | 18.79 | 18.94 | 18.635 | 18.87 | 18.87 | -0.06 (-0.32%) | 1,471,044 |
| 2 Feb 2010 | USD | 18.88 | 19.04 | 18.78 | 18.93 | 18.93 | +0.19 (+1.01%) | 1,771,025 |
| 1 Feb 2010 | USD | 18.41 | 18.78 | 18.36 | 18.74 | 18.74 | +0.4 (+2.18%) | 1,504,634 |
