| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 18.6 | 18.831 | 18.3 | 18.34 | 18.34 | -0.26 (-1.40%) | 3,013,464 |
| 28 Jan 2010 | USD | 18.86 | 18.91 | 18.35 | 18.6 | 18.6 | -0.08 (-0.43%) | 1,820,908 |
| 27 Jan 2010 | USD | 18.5 | 18.75 | 18.3 | 18.68 | 18.68 | +0.17 (+0.92%) | 1,836,364 |
| 26 Jan 2010 | USD | 18.47 | 18.82 | 18.29 | 18.51 | 18.51 | -0.2 (-1.07%) | 1,754,565 |
| 25 Jan 2010 | USD | 18.61 | 18.83 | 18.49 | 18.71 | 18.71 | +0.2 (+1.08%) | 1,255,706 |
| 22 Jan 2010 | USD | 18.87 | 18.98 | 18.47 | 18.51 | 18.51 | -0.5 (-2.63%) | 2,181,616 |
| 21 Jan 2010 | USD | 19.49 | 19.5 | 18.95 | 19.01 | 19.01 | -0.55 (-2.81%) | 1,891,872 |
| 20 Jan 2010 | USD | 19.72 | 19.72 | 19.3 | 19.56 | 19.56 | -0.44 (-2.20%) | 1,213,631 |
| 19 Jan 2010 | USD | 19.91 | 20.04 | 19.8 | 20 | 20 | +0.2 (+1.01%) | 1,284,776 |
| 18 Jan 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.01 | 20.1 | 19.64 | 19.8 | 19.8 | -0.33 (-1.64%) | 1,672,801 |
| 14 Jan 2010 | USD | 19.99 | 20.18 | 19.6 | 20.13 | 20.13 | +0.23 (+1.16%) | 1,774,841 |
| 13 Jan 2010 | USD | 19.72 | 20.04 | 19.53 | 19.9 | 19.9 | +0.22 (+1.12%) | 1,791,645 |
| 12 Jan 2010 | USD | 19.7 | 19.752 | 19.29 | 19.68 | 19.68 | -0.32 (-1.60%) | 1,645,866 |
| 11 Jan 2010 | USD | 20.32 | 20.32 | 19.85 | 20 | 20 | -0.15 (-0.74%) | 1,232,619 |
| 8 Jan 2010 | USD | 20.13 | 20.19 | 19.97 | 20.15 | 20.15 | +0.07 (+0.35%) | 1,733,379 |
| 7 Jan 2010 | USD | 20.26 | 20.31 | 19.96 | 20.08 | 20.08 | -0.25 (-1.23%) | 1,496,083 |
| 6 Jan 2010 | USD | 19.95 | 20.45 | 19.91 | 20.33 | 20.33 | +0.49 (+2.47%) | 3,104,329 |
| 5 Jan 2010 | USD | 19.16 | 19.96 | 19.16 | 19.84 | 19.84 | +0.7 (+3.66%) | 2,770,138 |
| 4 Jan 2010 | USD | 18.76 | 19.22 | 18.76 | 19.14 | 19.14 | +0.8 (+4.36%) | 2,390,424 |
| 1 Jan 2010 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 18.32 | 18.48 | 18.2899 | 18.34 | 18.34 | +0.13 (+0.71%) | 1,140,839 |
| 30 Dec 2009 | USD | 18.25 | 18.33 | 18.15 | 18.21 | 18.21 | -0.18 (-0.98%) | 915,712 |
| 29 Dec 2009 | USD | 18.43 | 18.55 | 18.36 | 18.39 | 18.39 | +0.23 (+1.27%) | 1,133,214 |
| 28 Dec 2009 | USD | 18.26 | 18.32 | 17.94 | 18.16 | 18.16 | -0.1 (-0.55%) | 729,644 |
| 25 Dec 2009 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 18.24 | 18.3 | 18.18 | 18.26 | 18.26 | +0.02 (+0.11%) | 370,420 |
| 23 Dec 2009 | USD | 18.15 | 18.3499 | 18.15 | 18.24 | 18.24 | +0.21 (+1.16%) | 1,034,818 |
| 22 Dec 2009 | USD | 17.92 | 18.08 | 17.89 | 18.03 | 18.03 | +0.22 (+1.24%) | 1,135,311 |
| 21 Dec 2009 | USD | 17.85 | 17.94 | 17.76 | 17.81 | 17.81 | +0.2 (+1.14%) | 1,371,703 |
