| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 25.07 | 25.32 | 24.94 | 24.96 | 24.96 | -0.12 (-0.48%) | 1,316,220 |
| 9 Aug 2024 | USD | 24.86 | 25.12 | 24.77 | 25.08 | 25.08 | +0.33 (+1.33%) | 1,402,359 |
| 8 Aug 2024 | USD | 24.54 | 24.93 | 24.14 | 24.75 | 24.75 | +0.62 (+2.57%) | 1,484,968 |
| 7 Aug 2024 | USD | 24.97 | 24.98 | 23.91 | 24.13 | 24.13 | -0.52 (-2.11%) | 3,266,731 |
| 6 Aug 2024 | USD | 24.16 | 24.805 | 23.97 | 24.65 | 24.65 | +0.46 (+1.90%) | 2,178,242 |
| 5 Aug 2024 | USD | 23.63 | 24.37 | 23.3 | 24.19 | 24.19 | -0.55 (-2.22%) | 2,201,295 |
| 2 Aug 2024 | USD | 25.3 | 25.3 | 24.42 | 24.74 | 24.74 | -0.93 (-3.62%) | 6,909,094 |
| 1 Aug 2024 | USD | 26.67 | 26.67 | 25.555 | 25.67 | 25.67 | -0.96 (-3.60%) | 1,607,132 |
| 31 Jul 2024 | USD | 26.33 | 26.71 | 26.32 | 26.63 | 26.63 | +0.53 (+2.03%) | 1,618,552 |
| 30 Jul 2024 | USD | 25.95 | 26.31 | 25.84 | 26.1 | 26.1 | +0.2 (+0.77%) | 1,476,608 |
| 29 Jul 2024 | USD | 26 | 26.12 | 25.7501 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,350,692 |
| 26 Jul 2024 | USD | 25.97 | 26.1502 | 25.88 | 26 | 26 | +0.19 (+0.74%) | 1,262,616 |
| 25 Jul 2024 | USD | 25.63 | 26.09 | 25.6 | 25.81 | 25.81 | +0.14 (+0.55%) | 1,396,016 |
| 24 Jul 2024 | USD | 26.04 | 26.115 | 25.635 | 25.67 | 25.67 | -0.47 (-1.80%) | 1,133,869 |
| 23 Jul 2024 | USD | 26.12 | 26.215 | 26 | 26.14 | 26.14 | -0.09 (-0.34%) | 1,397,567 |
| 22 Jul 2024 | USD | 25.99 | 26.266 | 25.88 | 26.23 | 26.23 | +0.28 (+1.08%) | 1,469,865 |
| 19 Jul 2024 | USD | 26.03 | 26.135 | 25.83 | 25.95 | 25.95 | -0.19 (-0.73%) | 1,609,789 |
| 18 Jul 2024 | USD | 26.51 | 26.685 | 25.955 | 26.14 | 26.14 | -0.32 (-1.21%) | 2,080,865 |
| 17 Jul 2024 | USD | 26.54 | 26.61 | 26.355 | 26.46 | 26.46 | -0.29 (-1.08%) | 1,719,011 |
| 16 Jul 2024 | USD | 27.09 | 27.0999 | 26.7 | 26.75 | 26.75 | -0.33 (-1.22%) | 2,061,667 |
| 15 Jul 2024 | USD | 27.13 | 27.2661 | 26.88 | 27.08 | 27.08 | -0.06 (-0.22%) | 1,873,153 |
| 12 Jul 2024 | USD | 27.22 | 27.51 | 27.13 | 27.14 | 27.14 | -0.05 (-0.18%) | 2,048,101 |
| 11 Jul 2024 | USD | 27.27 | 27.455 | 27.18 | 27.19 | 27.19 | +0.02 (+0.07%) | 1,599,909 |
| 10 Jul 2024 | USD | 27.04 | 27.24 | 27.01 | 27.17 | 27.17 | +0.23 (+0.85%) | 1,677,570 |
| 9 Jul 2024 | USD | 26.96 | 27.27 | 26.925 | 26.94 | 26.94 | -0.05 (-0.19%) | 1,574,639 |
| 8 Jul 2024 | USD | 26.74 | 27.08 | 26.74 | 26.99 | 26.99 | +0.35 (+1.31%) | 1,740,496 |
| 5 Jul 2024 | USD | 26.95 | 27.025 | 26.64 | 26.64 | 26.64 | -0.19 (-0.71%) | 1,562,557 |
| 3 Jul 2024 | USD | 26.58 | 26.97 | 26.57 | 26.83 | 26.83 | +0.4 (+1.51%) | 978,079 |
| 2 Jul 2024 | USD | 26.33 | 26.58 | 26.11 | 26.43 | 26.43 | +0.13 (+0.49%) | 1,614,755 |
| 1 Jul 2024 | USD | 26.71 | 26.89 | 26.185 | 26.3 | 26.3 | -0.32 (-1.20%) | 1,078,364 |
