| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 14.5625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 29.1875 | 29.5625 | 29 | 29.125 | 14.5625 | -0.062 (-0.21%) | 404,000 |
| 21 Dec 2000 | USD | 28.3125 | 29.1875 | 28.3125 | 29.1875 | 14.5938 | +0.688 (+2.41%) | 830,000 |
| 20 Dec 2000 | USD | 29 | 29 | 28.4375 | 28.5 | 14.25 | -0.75 (-2.56%) | 647,400 |
| 19 Dec 2000 | USD | 29.25 | 29.9375 | 29 | 29.25 | 14.625 | -0.375 (-1.27%) | 772,000 |
| 18 Dec 2000 | USD | 28.875 | 30.125 | 28.875 | 29.625 | 14.8125 | +0.625 (+2.16%) | 869,000 |
| 15 Dec 2000 | USD | 27.25 | 29 | 27.25 | 29 | 14.5 | +1.688 (+6.18%) | 549,800 |
| 14 Dec 2000 | USD | 27.125 | 27.5 | 26.75 | 27.3125 | 13.6562 | -0.188 (-0.68%) | 415,800 |
| 13 Dec 2000 | USD | 27.5 | 27.875 | 27.25 | 27.5 | 13.75 | 0.0 (0.0%) | 1,391,400 |
| 12 Dec 2000 | USD | 26.3125 | 28.0625 | 26.125 | 27.5 | 13.75 | +0.688 (+2.56%) | 512,000 |
| 11 Dec 2000 | USD | 26.4375 | 27 | 26.1875 | 26.8125 | 13.4062 | +0.125 (+0.47%) | 512,400 |
| 8 Dec 2000 | USD | 26.4375 | 26.75 | 26.125 | 26.6875 | 13.3438 | +0.25 (+0.95%) | 282,000 |
| 7 Dec 2000 | USD | 27 | 27.125 | 26.25 | 26.4375 | 13.2188 | -1.062 (-3.86%) | 844,800 |
| 6 Dec 2000 | USD | 26.5625 | 28.1875 | 26.5625 | 27.5 | 13.75 | +0.938 (+3.53%) | 571,800 |
| 5 Dec 2000 | USD | 25.8125 | 26.6875 | 25.75 | 26.5625 | 13.2812 | +0.75 (+2.91%) | 463,800 |
| 4 Dec 2000 | USD | 25.6875 | 26 | 25.625 | 25.8125 | 12.9062 | +0.125 (+0.49%) | 306,600 |
| 1 Dec 2000 | USD | 25.8125 | 26 | 25.5625 | 25.6875 | 12.8438 | -0.188 (-0.72%) | 422,000 |
| 30 Nov 2000 | USD | 25 | 26 | 24.8125 | 25.875 | 12.9375 | +0.688 (+2.73%) | 655,200 |
| 29 Nov 2000 | USD | 24.3125 | 25.4375 | 24.3125 | 25.1875 | 12.5938 | +0.875 (+3.60%) | 819,800 |
| 28 Nov 2000 | USD | 24.1875 | 24.6875 | 24.1875 | 24.3125 | 12.1562 | 0.0 (0.0%) | 340,600 |
| 27 Nov 2000 | USD | 24.3125 | 24.5 | 24.1875 | 24.3125 | 12.1562 | +0.188 (+0.78%) | 345,200 |
| 24 Nov 2000 | USD | 23.75 | 24.25 | 23.75 | 24.125 | 12.0625 | +1.188 (+5.18%) | 253,200 |
| 23 Nov 2000 | USD | 22.9375 | 22.9375 | 22.9375 | 22.9375 | 11.4688 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 23.75 | 23.8125 | 22.9375 | 22.9375 | 11.4688 | -1.062 (-4.43%) | 447,800 |
| 21 Nov 2000 | USD | 23.75 | 24.0625 | 23.6875 | 24 | 12 | +0.25 (+1.05%) | 401,400 |
| 20 Nov 2000 | USD | 23.8125 | 24.125 | 23.5625 | 23.75 | 11.875 | -0.25 (-1.04%) | 367,400 |
| 17 Nov 2000 | USD | 23.8125 | 24.125 | 23.5625 | 24 | 12 | +0.125 (+0.52%) | 808,600 |
| 16 Nov 2000 | USD | 23.625 | 24.125 | 23.625 | 23.875 | 11.9375 | +0.062 (+0.26%) | 582,400 |
| 15 Nov 2000 | USD | 23.8125 | 24.0625 | 23.6875 | 23.8125 | 11.9062 | -0.25 (-1.04%) | 618,400 |
| 14 Nov 2000 | USD | 24.25 | 24.375 | 23.875 | 24.0625 | 12.0312 | -0.375 (-1.53%) | 1,508,400 |
