| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | USD | 24.25 | 24.625 | 24.25 | 24.4375 | 12.2188 | -0.375 (-1.51%) | 1,633,200 |
| 10 Nov 2000 | USD | 24.375 | 24.875 | 24.3125 | 24.8125 | 12.4062 | +0.25 (+1.02%) | 579,600 |
| 9 Nov 2000 | USD | 24.3125 | 24.8125 | 24.3125 | 24.5625 | 12.2812 | 0.0 (0.0%) | 373,200 |
| 8 Nov 2000 | USD | 24.5625 | 24.875 | 24.5 | 24.5625 | 12.2812 | -0.062 (-0.25%) | 311,800 |
| 7 Nov 2000 | USD | 24.625 | 24.75 | 24.3125 | 24.625 | 12.3125 | 0.0 (0.0%) | 312,600 |
| 6 Nov 2000 | USD | 24.4375 | 24.8125 | 24.0625 | 24.625 | 12.3125 | -0.062 (-0.25%) | 566,000 |
| 3 Nov 2000 | USD | 24.0625 | 24.75 | 24.0625 | 24.6875 | 12.3438 | +0.625 (+2.60%) | 571,200 |
| 2 Nov 2000 | USD | 23.8125 | 24.25 | 23.75 | 24.0625 | 12.0312 | +0.312 (+1.32%) | 353,800 |
| 1 Nov 2000 | USD | 25 | 25.0625 | 23.625 | 23.75 | 11.875 | -2 (-7.77%) | 406,000 |
| 31 Oct 2000 | USD | 24.6875 | 25.75 | 23.8125 | 25.75 | 12.875 | +0.75 (+3%) | 856,000 |
| 30 Oct 2000 | USD | 24.4375 | 25.125 | 24.4375 | 25 | 12.5 | +0.188 (+0.76%) | 440,800 |
| 27 Oct 2000 | USD | 24.8125 | 25.0625 | 24.625 | 24.8125 | 12.4062 | -0.125 (-0.50%) | 554,800 |
| 26 Oct 2000 | USD | 24.8125 | 25.1875 | 24.625 | 24.9375 | 12.4688 | 0.0 (0.0%) | 675,400 |
| 25 Oct 2000 | USD | 23.625 | 26.0625 | 23.5625 | 24.9375 | 12.4688 | +1.25 (+5.28%) | 1,137,800 |
| 24 Oct 2000 | USD | 23.75 | 24.125 | 23.625 | 23.6875 | 11.8438 | +0.125 (+0.53%) | 415,600 |
| 23 Oct 2000 | USD | 23.3125 | 23.6875 | 23.25 | 23.5625 | 11.7812 | +0.375 (+1.62%) | 892,800 |
| 20 Oct 2000 | USD | 23 | 23.3125 | 22.875 | 23.1875 | 11.5938 | +0.188 (+0.82%) | 879,600 |
| 19 Oct 2000 | USD | 22.5625 | 23.1875 | 22.5625 | 23 | 11.5 | +0.25 (+1.10%) | 1,145,200 |
| 18 Oct 2000 | USD | 22.4375 | 22.75 | 22.375 | 22.75 | 11.375 | 0.0 (0.0%) | 448,200 |
| 17 Oct 2000 | USD | 23 | 23.25 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 815,400 |
| 16 Oct 2000 | USD | 22.3125 | 23 | 22.1875 | 23 | 11.5 | +0.75 (+3.37%) | 1,070,200 |
| 13 Oct 2000 | USD | 22 | 22.3125 | 21.6875 | 22.25 | 11.125 | +0.438 (+2.01%) | 1,485,600 |
| 12 Oct 2000 | USD | 23.5 | 23.5 | 21.75 | 21.8125 | 10.9062 | -1.688 (-7.18%) | 1,547,400 |
| 11 Oct 2000 | USD | 23.4375 | 23.875 | 23.375 | 23.5 | 11.75 | -0.188 (-0.79%) | 2,540,000 |
| 10 Oct 2000 | USD | 23.875 | 24.0625 | 23.5 | 23.6875 | 11.8438 | -0.312 (-1.30%) | 2,950,800 |
| 9 Oct 2000 | USD | 23.375 | 24.0625 | 22.25 | 24 | 12 | +0.375 (+1.59%) | 995,800 |
| 6 Oct 2000 | USD | 23.5625 | 24.1875 | 23.25 | 23.625 | 11.8125 | -0.188 (-0.79%) | 618,600 |
| 5 Oct 2000 | USD | 22 | 23.8125 | 21.9375 | 23.8125 | 11.9062 | +2 (+9.17%) | 864,200 |
| 4 Oct 2000 | USD | 21 | 22 | 21 | 21.8125 | 10.9062 | +1.062 (+5.12%) | 778,200 |
| 3 Oct 2000 | USD | 21 | 21 | 20.4375 | 20.75 | 10.375 | -0.188 (-0.90%) | 332,600 |
