| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | USD | 20.625 | 21.25 | 20.625 | 20.9375 | 10.4688 | +0.188 (+0.90%) | 262,200 |
| 29 Sep 2000 | USD | 21.0625 | 21.375 | 20.75 | 20.75 | 10.375 | -0.438 (-2.06%) | 346,200 |
| 28 Sep 2000 | USD | 20.5 | 21.3125 | 20.4375 | 21.1875 | 10.5938 | +0.625 (+3.04%) | 329,000 |
| 27 Sep 2000 | USD | 20.625 | 20.75 | 20.4375 | 20.5625 | 10.2812 | -0.062 (-0.30%) | 207,400 |
| 26 Sep 2000 | USD | 20.8125 | 20.875 | 20.4375 | 20.625 | 10.3125 | -0.062 (-0.30%) | 253,800 |
| 25 Sep 2000 | USD | 20.75 | 20.8125 | 20.5625 | 20.6875 | 10.3438 | -0.062 (-0.30%) | 250,400 |
| 22 Sep 2000 | USD | 20.5625 | 20.75 | 20.3125 | 20.75 | 10.375 | -0.125 (-0.60%) | 279,200 |
| 21 Sep 2000 | USD | 20.6875 | 21.0625 | 20.375 | 20.875 | 10.4375 | +0.188 (+0.91%) | 370,800 |
| 20 Sep 2000 | USD | 20.3125 | 20.8125 | 20.25 | 20.6875 | 10.3438 | +0.375 (+1.85%) | 424,200 |
| 19 Sep 2000 | USD | 20.1875 | 20.4375 | 20.125 | 20.3125 | 10.1562 | 0.0 (0.0%) | 158,000 |
| 18 Sep 2000 | USD | 20.875 | 20.875 | 20.1875 | 20.3125 | 10.1562 | -0.438 (-2.11%) | 273,800 |
| 15 Sep 2000 | USD | 20.875 | 20.9375 | 20.5625 | 20.75 | 10.375 | 0.0 (0.0%) | 256,800 |
| 14 Sep 2000 | USD | 20.5 | 20.9375 | 20.5 | 20.75 | 10.375 | +0.25 (+1.22%) | 327,800 |
| 13 Sep 2000 | USD | 20.6875 | 20.6875 | 20.3125 | 20.5 | 10.25 | -0.25 (-1.20%) | 172,200 |
| 12 Sep 2000 | USD | 20.4375 | 20.8125 | 20.375 | 20.75 | 10.375 | +0.438 (+2.15%) | 195,400 |
| 11 Sep 2000 | USD | 20.0625 | 20.5 | 19.75 | 20.3125 | 10.1562 | +0.438 (+2.20%) | 359,000 |
| 8 Sep 2000 | USD | 19.75 | 20.1875 | 19.3125 | 19.875 | 9.9375 | -0.062 (-0.31%) | 214,200 |
| 7 Sep 2000 | USD | 20.5 | 20.5 | 19.875 | 19.9375 | 9.9688 | -0.5 (-2.45%) | 186,000 |
| 6 Sep 2000 | USD | 20.5 | 20.6875 | 20.375 | 20.4375 | 10.2188 | 0.0 (0.0%) | 137,200 |
| 5 Sep 2000 | USD | 20.9375 | 21.0625 | 20.4375 | 20.4375 | 10.2188 | -0.438 (-2.10%) | 303,800 |
| 4 Sep 2000 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 21.75 | 21.9375 | 20.6875 | 20.875 | 10.4375 | -0.625 (-2.91%) | 278,800 |
| 31 Aug 2000 | USD | 21.5 | 22 | 21.375 | 21.5 | 10.75 | +0.688 (+3.30%) | 577,400 |
| 30 Aug 2000 | USD | 20.125 | 21.125 | 20.125 | 20.8125 | 10.4062 | +0.875 (+4.39%) | 552,600 |
| 29 Aug 2000 | USD | 20 | 20.125 | 19.875 | 19.9375 | 9.9688 | -0.125 (-0.62%) | 244,800 |
| 28 Aug 2000 | USD | 19.875 | 20.125 | 19.6875 | 20.0625 | 10.0312 | +0.188 (+0.94%) | 362,600 |
| 25 Aug 2000 | USD | 19.125 | 19.875 | 19.125 | 19.875 | 9.9375 | +0.688 (+3.58%) | 876,200 |
| 24 Aug 2000 | USD | 19.0625 | 19.25 | 19 | 19.1875 | 9.5938 | +0.062 (+0.33%) | 193,600 |
| 23 Aug 2000 | USD | 18.9375 | 19.3125 | 18.8125 | 19.125 | 9.5625 | 0.0 (0.0%) | 283,600 |
| 22 Aug 2000 | USD | 18.5 | 19.125 | 18.5 | 19.125 | 9.5625 | +0.5 (+2.68%) | 466,200 |
