| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | USD | 19.125 | 19.125 | 18.5625 | 18.625 | 9.3125 | -0.562 (-2.93%) | 166,800 |
| 18 Aug 2000 | USD | 19.375 | 19.375 | 18.875 | 19.1875 | 9.5938 | 0.0 (0.0%) | 547,000 |
| 17 Aug 2000 | USD | 19.3125 | 19.6875 | 19.0625 | 19.1875 | 9.5938 | -0.375 (-1.92%) | 462,400 |
| 16 Aug 2000 | USD | 19 | 19.6875 | 19 | 19.5625 | 9.7812 | +0.375 (+1.95%) | 775,600 |
| 15 Aug 2000 | USD | 19.375 | 19.375 | 19 | 19.1875 | 9.5938 | -0.188 (-0.97%) | 1,230,800 |
| 14 Aug 2000 | USD | 18.9375 | 19.875 | 18.9375 | 19.375 | 9.6875 | +0.375 (+1.97%) | 973,800 |
| 11 Aug 2000 | USD | 18.375 | 19 | 18.25 | 19 | 9.5 | +0.625 (+3.40%) | 521,800 |
| 10 Aug 2000 | USD | 18.125 | 18.5 | 18.0625 | 18.375 | 9.1875 | +0.25 (+1.38%) | 256,400 |
| 9 Aug 2000 | USD | 17.75 | 18.3125 | 17.75 | 18.125 | 9.0625 | +0.375 (+2.11%) | 732,000 |
| 8 Aug 2000 | USD | 17.75 | 17.8125 | 17.5 | 17.75 | 8.875 | -0.062 (-0.35%) | 235,600 |
| 7 Aug 2000 | USD | 17.875 | 17.875 | 17.625 | 17.8125 | 8.9062 | -0.125 (-0.70%) | 92,200 |
| 4 Aug 2000 | USD | 17.5625 | 18 | 17.5625 | 17.9375 | 8.9688 | +0.188 (+1.06%) | 548,200 |
| 3 Aug 2000 | USD | 17.6875 | 17.8125 | 17.5625 | 17.75 | 8.875 | 0.0 (0.0%) | 323,000 |
| 2 Aug 2000 | USD | 17.6875 | 17.875 | 17.5 | 17.75 | 8.875 | -0.125 (-0.70%) | 199,000 |
| 1 Aug 2000 | USD | 17.625 | 17.875 | 17.375 | 17.875 | 8.9375 | +0.125 (+0.70%) | 447,400 |
| 31 Jul 2000 | USD | 17.9375 | 17.9375 | 17.5625 | 17.75 | 8.875 | -0.188 (-1.05%) | 318,800 |
| 28 Jul 2000 | USD | 18 | 18.25 | 17.875 | 17.9375 | 8.9688 | -0.188 (-1.03%) | 539,400 |
| 27 Jul 2000 | USD | 18.375 | 18.375 | 18.0625 | 18.125 | 9.0625 | -0.312 (-1.69%) | 678,400 |
| 26 Jul 2000 | USD | 18.1875 | 18.5 | 18.1875 | 18.4375 | 9.2188 | +0.25 (+1.37%) | 205,600 |
| 25 Jul 2000 | USD | 18.25 | 18.3125 | 18.0625 | 18.1875 | 9.0938 | -0.125 (-0.68%) | 320,000 |
| 24 Jul 2000 | USD | 18 | 18.375 | 17.8125 | 18.3125 | 9.1562 | +0.25 (+1.38%) | 345,800 |
| 21 Jul 2000 | USD | 17.9375 | 18.1875 | 17.9375 | 18.0625 | 9.0312 | 0.0 (0.0%) | 254,400 |
| 20 Jul 2000 | USD | 17.75 | 18.0625 | 17.625 | 18.0625 | 9.0312 | +0.312 (+1.76%) | 231,600 |
| 19 Jul 2000 | USD | 17.875 | 17.9375 | 17.625 | 17.75 | 8.875 | 0.0 (0.0%) | 237,400 |
| 18 Jul 2000 | USD | 17.8125 | 18 | 17.625 | 17.75 | 8.875 | -0.312 (-1.73%) | 323,600 |
| 17 Jul 2000 | USD | 18.125 | 18.1875 | 17.9375 | 18.0625 | 9.0312 | -0.125 (-0.69%) | 141,400 |
| 14 Jul 2000 | USD | 18.1875 | 18.25 | 17.875 | 18.1875 | 9.0938 | 0.0 (0.0%) | 187,000 |
| 13 Jul 2000 | USD | 17.8125 | 18.3125 | 17.8125 | 18.1875 | 9.0938 | +0.125 (+0.69%) | 325,200 |
| 12 Jul 2000 | USD | 18 | 18.0625 | 17.875 | 18.0625 | 9.0312 | +0.125 (+0.70%) | 474,800 |
| 11 Jul 2000 | USD | 17.3125 | 17.9375 | 17.3125 | 17.9375 | 8.9688 | +0.562 (+3.24%) | 483,800 |
