| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 17.4375 | 17.6875 | 17.0625 | 17.6875 | 8.8438 | +0.25 (+1.43%) | 375,400 |
| 6 Jul 2000 | USD | 17.375 | 17.5 | 17.25 | 17.4375 | 8.7188 | 0.0 (0.0%) | 774,000 |
| 5 Jul 2000 | USD | 17.5625 | 17.5625 | 17.375 | 17.4375 | 8.7188 | -0.375 (-2.11%) | 407,000 |
| 4 Jul 2000 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 8.9062 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 17.6875 | 17.8125 | 17.375 | 17.8125 | 8.9062 | 0.0 (0.0%) | 123,000 |
| 30 Jun 2000 | USD | 17.75 | 17.875 | 17.6875 | 17.8125 | 8.9062 | 0.0 (0.0%) | 188,800 |
| 29 Jun 2000 | USD | 18.0625 | 18.125 | 17.75 | 17.8125 | 8.9062 | -0.312 (-1.72%) | 311,200 |
| 28 Jun 2000 | USD | 17.9375 | 18.1875 | 17.9375 | 18.125 | 9.0625 | 0.0 (0.0%) | 553,600 |
| 27 Jun 2000 | USD | 18.5625 | 18.5625 | 17.625 | 18.125 | 9.0625 | -0.312 (-1.69%) | 260,800 |
| 26 Jun 2000 | USD | 18.5625 | 18.75 | 18.4375 | 18.4375 | 9.2188 | -0.312 (-1.67%) | 570,400 |
| 23 Jun 2000 | USD | 18.875 | 18.9375 | 18.5 | 18.75 | 9.375 | -0.062 (-0.33%) | 267,800 |
| 22 Jun 2000 | USD | 19 | 19 | 18.75 | 18.8125 | 9.4062 | -0.25 (-1.31%) | 167,600 |
| 21 Jun 2000 | USD | 18.4375 | 19.0625 | 18.3125 | 19.0625 | 9.5312 | +0.5 (+2.69%) | 336,800 |
| 20 Jun 2000 | USD | 18.5 | 18.5625 | 18.3125 | 18.5625 | 9.2812 | 0.0 (0.0%) | 163,200 |
| 19 Jun 2000 | USD | 18.75 | 18.9375 | 18.25 | 18.5625 | 9.2812 | +0.062 (+0.34%) | 584,600 |
| 16 Jun 2000 | USD | 18.1875 | 18.75 | 18.1875 | 18.5 | 9.25 | +0.438 (+2.42%) | 567,200 |
| 15 Jun 2000 | USD | 18 | 18.25 | 18 | 18.0625 | 9.0312 | -0.062 (-0.34%) | 404,600 |
| 14 Jun 2000 | USD | 18.25 | 18.5625 | 18.125 | 18.125 | 9.0625 | -0.125 (-0.68%) | 367,400 |
| 13 Jun 2000 | USD | 18.4375 | 18.5 | 18.1875 | 18.25 | 9.125 | -0.125 (-0.68%) | 743,000 |
| 12 Jun 2000 | USD | 18.875 | 18.875 | 18.3125 | 18.375 | 9.1875 | -0.625 (-3.29%) | 494,400 |
| 9 Jun 2000 | USD | 18.1875 | 19.1875 | 18.1875 | 19 | 9.5 | +0.812 (+4.47%) | 649,800 |
| 8 Jun 2000 | USD | 17.9375 | 18.3125 | 17.9375 | 18.1875 | 9.0938 | +0.188 (+1.04%) | 339,800 |
| 7 Jun 2000 | USD | 18.1875 | 18.25 | 17.9375 | 18 | 9 | -0.5 (-2.70%) | 321,400 |
| 6 Jun 2000 | USD | 18.5625 | 18.9375 | 18.375 | 18.5 | 9.25 | -0.25 (-1.33%) | 384,600 |
| 5 Jun 2000 | USD | 17.8125 | 19 | 17.8125 | 18.75 | 9.375 | +0.938 (+5.26%) | 1,743,800 |
| 2 Jun 2000 | USD | 17.8125 | 18.0625 | 17.8125 | 17.8125 | 8.9062 | +0.062 (+0.35%) | 634,800 |
| 1 Jun 2000 | USD | 17.5625 | 17.9375 | 17.5625 | 17.75 | 8.875 | +0.125 (+0.71%) | 866,800 |
| 31 May 2000 | USD | 16.75 | 17.9375 | 16.75 | 17.625 | 8.8125 | +0.75 (+4.44%) | 1,096,200 |
| 30 May 2000 | USD | 17.3125 | 17.3125 | 16.8125 | 16.875 | 8.4375 | -0.188 (-1.10%) | 716,600 |
| 29 May 2000 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 8.5312 | 0.0 (0.0%) | 0 |
