| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 15.375 | 15.5 | 15 | 15.0625 | 7.5312 | -0.438 (-2.82%) | 869,800 |
| 13 Apr 2000 | USD | 15.4375 | 16.25 | 15.4375 | 15.5 | 7.75 | +0.125 (+0.81%) | 825,800 |
| 12 Apr 2000 | USD | 14.875 | 15.5625 | 14.875 | 15.375 | 7.6875 | +0.5 (+3.36%) | 999,400 |
| 11 Apr 2000 | USD | 14.625 | 14.9375 | 14.3125 | 14.875 | 7.4375 | -0.062 (-0.42%) | 894,200 |
| 10 Apr 2000 | USD | 15.125 | 15.25 | 14.8125 | 14.9375 | 7.4688 | -0.125 (-0.83%) | 1,278,800 |
| 7 Apr 2000 | USD | 15.625 | 15.75 | 15 | 15.0625 | 7.5312 | -0.188 (-1.23%) | 2,090,200 |
| 6 Apr 2000 | USD | 15 | 15.4375 | 14.75 | 15.25 | 7.625 | +0.375 (+2.52%) | 1,549,000 |
| 5 Apr 2000 | USD | 14.5 | 15 | 14.4375 | 14.875 | 7.4375 | +0.188 (+1.28%) | 1,196,000 |
| 4 Apr 2000 | USD | 15 | 15.25 | 14.3125 | 14.6875 | 7.3438 | -0.25 (-1.67%) | 1,005,200 |
| 3 Apr 2000 | USD | 14.5625 | 15.0625 | 14.5625 | 14.9375 | 7.4688 | +0.25 (+1.70%) | 1,544,800 |
| 31 Mar 2000 | USD | 14.3125 | 14.75 | 14.1875 | 14.6875 | 7.3438 | +0.438 (+3.07%) | 1,126,000 |
| 30 Mar 2000 | USD | 14.0625 | 14.4375 | 13.9375 | 14.25 | 7.125 | +0.062 (+0.44%) | 662,800 |
| 29 Mar 2000 | USD | 13.9375 | 14.5 | 13.9375 | 14.1875 | 7.0938 | +0.312 (+2.25%) | 747,200 |
| 28 Mar 2000 | USD | 13.75 | 13.9375 | 13.75 | 13.875 | 6.9375 | 0.0 (0.0%) | 563,200 |
| 27 Mar 2000 | USD | 13.875 | 14 | 13.75 | 13.875 | 6.9375 | 0.0 (0.0%) | 507,200 |
| 24 Mar 2000 | USD | 14.25 | 14.375 | 13.75 | 13.875 | 6.9375 | -0.375 (-2.63%) | 554,600 |
| 23 Mar 2000 | USD | 13.875 | 14.5 | 13.6875 | 14.25 | 7.125 | +0.25 (+1.79%) | 1,043,400 |
| 22 Mar 2000 | USD | 13.4375 | 14 | 13.3125 | 14 | 7 | +0.5 (+3.70%) | 599,600 |
| 21 Mar 2000 | USD | 13.8125 | 14 | 13.375 | 13.5 | 6.75 | -0.312 (-2.26%) | 598,200 |
| 20 Mar 2000 | USD | 13.5 | 13.8125 | 13.3125 | 13.8125 | 6.9062 | +0.375 (+2.79%) | 980,600 |
| 17 Mar 2000 | USD | 12.75 | 13.5 | 12.75 | 13.4375 | 6.7188 | +0.562 (+4.37%) | 1,572,600 |
| 16 Mar 2000 | USD | 12.1875 | 13.125 | 12.1875 | 12.875 | 6.4375 | +0.562 (+4.57%) | 1,239,800 |
| 15 Mar 2000 | USD | 12.125 | 12.3125 | 12.0625 | 12.3125 | 6.1562 | +0.188 (+1.55%) | 496,600 |
| 14 Mar 2000 | USD | 12.1875 | 12.25 | 12.125 | 12.125 | 6.0625 | -0.125 (-1.02%) | 180,800 |
| 13 Mar 2000 | USD | 12 | 12.25 | 12 | 12.25 | 6.125 | 0.0 (0.0%) | 176,400 |
| 10 Mar 2000 | USD | 12.375 | 12.4375 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 605,000 |
| 9 Mar 2000 | USD | 12.125 | 12.4375 | 12.0625 | 12.375 | 6.1875 | +0.25 (+2.06%) | 623,400 |
| 8 Mar 2000 | USD | 12.1875 | 12.1875 | 12 | 12.125 | 6.0625 | +0.125 (+1.04%) | 568,400 |
| 7 Mar 2000 | USD | 12 | 12.0625 | 11.875 | 12 | 6 | 0.0 (0.0%) | 1,120,200 |
| 6 Mar 2000 | USD | 11.875 | 12.0625 | 11.875 | 12 | 6 | 0.0 (0.0%) | 813,000 |
