| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 11.9375 | 12 | 11.8125 | 12 | 6 | +0.125 (+1.05%) | 554,200 |
| 2 Mar 2000 | USD | 12.0625 | 12.125 | 11.8125 | 11.875 | 5.9375 | -0.188 (-1.55%) | 482,000 |
| 1 Mar 2000 | USD | 12.0625 | 12.3125 | 11.75 | 12.0625 | 6.0312 | -0.312 (-2.53%) | 1,016,400 |
| 29 Feb 2000 | USD | 11.75 | 12.4375 | 11.6875 | 12.375 | 6.1875 | +0.688 (+5.88%) | 1,494,600 |
| 28 Feb 2000 | USD | 10.875 | 11.75 | 10.875 | 11.6875 | 5.8438 | +0.688 (+6.25%) | 558,400 |
| 25 Feb 2000 | USD | 10.9375 | 11.0625 | 10.875 | 11 | 5.5 | +0.062 (+0.57%) | 444,000 |
| 24 Feb 2000 | USD | 10.9375 | 11 | 10.8125 | 10.9375 | 5.4688 | 0.0 (0.0%) | 460,200 |
| 23 Feb 2000 | USD | 10.625 | 11 | 10.5625 | 10.9375 | 5.4688 | +0.125 (+1.16%) | 619,800 |
| 22 Feb 2000 | USD | 11.1875 | 11.1875 | 10.25 | 10.8125 | 5.4062 | -0.625 (-5.46%) | 841,200 |
| 21 Feb 2000 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 5.7188 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 11.625 | 11.6875 | 11.3125 | 11.4375 | 5.7188 | -0.125 (-1.08%) | 959,400 |
| 17 Feb 2000 | USD | 11.625 | 11.8125 | 11.4375 | 11.5625 | 5.7812 | -0.188 (-1.60%) | 1,830,400 |
| 16 Feb 2000 | USD | 11.75 | 11.75 | 11.5625 | 11.75 | 5.875 | 0.0 (0.0%) | 530,600 |
| 15 Feb 2000 | USD | 11.875 | 11.875 | 11.625 | 11.75 | 5.875 | -0.125 (-1.05%) | 1,348,400 |
| 14 Feb 2000 | USD | 11.9375 | 12 | 11.75 | 11.875 | 5.9375 | 0.0 (0.0%) | 1,608,600 |
| 11 Feb 2000 | USD | 11.625 | 11.9375 | 11.625 | 11.875 | 5.9375 | +0.125 (+1.06%) | 960,000 |
| 10 Feb 2000 | USD | 11.75 | 11.8125 | 11.5625 | 11.75 | 5.875 | -0.062 (-0.53%) | 844,800 |
| 9 Feb 2000 | USD | 11.625 | 12 | 11.625 | 11.8125 | 5.9062 | +0.062 (+0.53%) | 395,800 |
| 8 Feb 2000 | USD | 11.875 | 11.875 | 11.5625 | 11.75 | 5.875 | 0.0 (0.0%) | 738,600 |
| 7 Feb 2000 | USD | 11.875 | 12 | 11.75 | 11.75 | 5.875 | -0.062 (-0.53%) | 873,000 |
| 4 Feb 2000 | USD | 11.875 | 12 | 11.75 | 11.8125 | 5.9062 | -0.062 (-0.53%) | 276,800 |
| 3 Feb 2000 | USD | 11.875 | 11.9375 | 11.6875 | 11.875 | 5.9375 | 0.0 (0.0%) | 509,800 |
| 2 Feb 2000 | USD | 11.9375 | 12 | 11.75 | 11.875 | 5.9375 | 0.0 (0.0%) | 529,800 |
| 1 Feb 2000 | USD | 12.0625 | 12.0625 | 11.875 | 11.875 | 5.9375 | -0.188 (-1.55%) | 177,000 |
| 31 Jan 2000 | USD | 11.8125 | 12.25 | 11.8125 | 12.0625 | 6.0312 | +0.188 (+1.58%) | 329,600 |
| 28 Jan 2000 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 5.9375 | -0.25 (-2.06%) | 328,600 |
| 27 Jan 2000 | USD | 12 | 12.25 | 11.9375 | 12.125 | 6.0625 | +0.188 (+1.57%) | 381,800 |
| 26 Jan 2000 | USD | 11.9375 | 12.125 | 11.875 | 11.9375 | 5.9688 | -0.062 (-0.52%) | 396,600 |
| 25 Jan 2000 | USD | 11.9375 | 12 | 11.75 | 12 | 6 | +0.062 (+0.52%) | 270,000 |
| 24 Jan 2000 | USD | 12.1875 | 12.1875 | 11.75 | 11.9375 | 5.9688 | -0.188 (-1.55%) | 795,600 |
