Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2000 | USD | 12.25 | 12.3125 | 12.0625 | 12.125 | 6.0625 | -0.062 (-0.51%) | 277,200 |
20 Jan 2000 | USD | 12.3125 | 12.5 | 12.1875 | 12.1875 | 6.0938 | 0.0 (0.0%) | 328,400 |
19 Jan 2000 | USD | 12.375 | 12.4375 | 12.1875 | 12.1875 | 6.0938 | -0.25 (-2.01%) | 304,800 |
18 Jan 2000 | USD | 12.5 | 12.6875 | 12.375 | 12.4375 | 6.2188 | +0.062 (+0.51%) | 659,200 |
17 Jan 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 12.25 | 12.4375 | 12.25 | 12.375 | 6.1875 | +0.125 (+1.02%) | 604,200 |
13 Jan 2000 | USD | 12.1875 | 12.3125 | 12 | 12.25 | 6.125 | +0.062 (+0.51%) | 504,000 |
12 Jan 2000 | USD | 12.25 | 12.3125 | 12.125 | 12.1875 | 6.0938 | -0.062 (-0.51%) | 379,800 |
11 Jan 2000 | USD | 12.3125 | 12.375 | 12.1875 | 12.25 | 6.125 | -0.062 (-0.51%) | 363,000 |
10 Jan 2000 | USD | 12.3125 | 12.4375 | 12.25 | 12.3125 | 6.1562 | +0.062 (+0.51%) | 346,800 |
7 Jan 2000 | USD | 12.375 | 12.4375 | 12.25 | 12.25 | 6.125 | -0.062 (-0.51%) | 530,400 |
6 Jan 2000 | USD | 12.25 | 12.4375 | 12.25 | 12.3125 | 6.1562 | -0.027 (-0.22%) | 233,200 |
5 Jan 2000 | USD | 12.25 | 12.5 | 12.125 | 12.3398 | 6.1699 | +0.09 (+0.73%) | 1,541,400 |
4 Jan 2000 | USD | 11.8125 | 12.3125 | 11.8125 | 12.25 | 6.125 | +0.312 (+2.62%) | 559,800 |
3 Jan 2000 | USD | 12.3125 | 12.3125 | 11.75 | 11.9375 | 5.9688 | -0.75 (-5.91%) | 571,200 |
31 Dec 1999 | USD | 12.375 | 12.75 | 12.375 | 12.6875 | 6.3438 | +0.25 (+2.01%) | 151,400 |
30 Dec 1999 | USD | 12.375 | 12.4375 | 12.3125 | 12.4375 | 6.2188 | +0.062 (+0.51%) | 264,400 |
29 Dec 1999 | USD | 12.625 | 12.75 | 12.25 | 12.375 | 6.1875 | +0.188 (+1.54%) | 477,800 |
28 Dec 1999 | USD | 12.0625 | 12.3125 | 12 | 12.1875 | 6.0938 | +0.062 (+0.52%) | 365,800 |
27 Dec 1999 | USD | 12.4375 | 12.4375 | 12.125 | 12.125 | 6.0625 | -0.312 (-2.51%) | 112,400 |
24 Dec 1999 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 6.2188 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 12.5 | 12.5625 | 12.25 | 12.4375 | 6.2188 | -0.062 (-0.50%) | 472,800 |
22 Dec 1999 | USD | 12.4375 | 12.6875 | 12.3125 | 12.5 | 6.25 | 0.0 (0.0%) | 409,800 |
21 Dec 1999 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 280,400 |
20 Dec 1999 | USD | 12.625 | 12.6875 | 12.5625 | 12.625 | 6.3125 | +0.062 (+0.50%) | 471,400 |
17 Dec 1999 | USD | 12.5 | 12.75 | 12.5 | 12.5625 | 6.2812 | +0.062 (+0.50%) | 765,200 |
16 Dec 1999 | USD | 12.4375 | 12.5625 | 12.4375 | 12.5 | 6.25 | +0.125 (+1.01%) | 258,400 |
15 Dec 1999 | USD | 12.4375 | 12.5 | 12.3125 | 12.375 | 6.1875 | -0.125 (-1%) | 883,600 |
14 Dec 1999 | USD | 12.5 | 12.5625 | 12.375 | 12.5 | 6.25 | +0.062 (+0.50%) | 1,038,000 |
13 Dec 1999 | USD | 12.5 | 12.625 | 12.375 | 12.4375 | 6.2188 | -0.125 (-1.00%) | 875,400 |