| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 12.5 | 12.625 | 12.5 | 12.5625 | 6.2812 | +0.062 (+0.50%) | 370,000 |
| 9 Dec 1999 | USD | 12.625 | 12.6875 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 500,000 |
| 8 Dec 1999 | USD | 12.6875 | 12.75 | 12.5 | 12.5 | 6.25 | -0.188 (-1.48%) | 474,400 |
| 7 Dec 1999 | USD | 12.75 | 12.8125 | 12.625 | 12.6875 | 6.3438 | -0.188 (-1.46%) | 1,070,200 |
| 6 Dec 1999 | USD | 12.8125 | 12.9375 | 12.6875 | 12.875 | 6.4375 | 0.0 (0.0%) | 444,400 |
| 3 Dec 1999 | USD | 12.875 | 12.9375 | 12.8125 | 12.875 | 6.4375 | +0.062 (+0.49%) | 536,800 |
| 2 Dec 1999 | USD | 12.75 | 12.8125 | 12.625 | 12.8125 | 6.4062 | +0.062 (+0.49%) | 645,800 |
| 1 Dec 1999 | USD | 12.8125 | 12.9375 | 12.6875 | 12.75 | 6.375 | -0.188 (-1.45%) | 573,000 |
| 30 Nov 1999 | USD | 12.9375 | 13 | 12.8125 | 12.9375 | 6.4688 | 0.0 (0.0%) | 761,800 |
| 29 Nov 1999 | USD | 13 | 13 | 12.75 | 12.9375 | 6.4688 | -0.062 (-0.48%) | 464,800 |
| 26 Nov 1999 | USD | 12.875 | 13.0625 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 737,600 |
| 25 Nov 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.9375 | 13 | 12.6875 | 12.875 | 6.4375 | -0.062 (-0.48%) | 411,800 |
| 23 Nov 1999 | USD | 13 | 13.0625 | 12.875 | 12.9375 | 6.4688 | -0.125 (-0.96%) | 657,400 |
| 22 Nov 1999 | USD | 13.125 | 13.125 | 12.9375 | 13.0625 | 6.5312 | -0.062 (-0.48%) | 461,200 |
| 19 Nov 1999 | USD | 13.5625 | 13.5625 | 12.875 | 13.125 | 6.5625 | -0.438 (-3.23%) | 533,400 |
| 18 Nov 1999 | USD | 13.6875 | 13.8125 | 13.5 | 13.5625 | 6.7812 | -0.188 (-1.36%) | 317,000 |
| 17 Nov 1999 | USD | 13.8125 | 13.875 | 13.4375 | 13.75 | 6.875 | -0.125 (-0.90%) | 1,091,600 |
| 16 Nov 1999 | USD | 14.3125 | 14.375 | 13.6875 | 13.875 | 6.9375 | -0.5 (-3.48%) | 1,168,200 |
| 15 Nov 1999 | USD | 13.6875 | 14.375 | 13.25 | 14.375 | 7.1875 | +0.688 (+5.02%) | 729,600 |
| 12 Nov 1999 | USD | 13.375 | 13.8125 | 13.3125 | 13.6875 | 6.8438 | +0.438 (+3.30%) | 795,000 |
| 11 Nov 1999 | USD | 12.375 | 13.375 | 12.375 | 13.25 | 6.625 | +0.938 (+7.61%) | 1,984,800 |
| 10 Nov 1999 | USD | 12.25 | 12.4375 | 12.1875 | 12.3125 | 6.1562 | +0.062 (+0.51%) | 1,101,200 |
| 9 Nov 1999 | USD | 12.25 | 12.3125 | 12.125 | 12.25 | 6.125 | 0.0 (0.0%) | 660,600 |
| 8 Nov 1999 | USD | 12.4375 | 12.4375 | 12.25 | 12.25 | 6.125 | -0.188 (-1.51%) | 1,284,200 |
| 5 Nov 1999 | USD | 12.4375 | 12.5625 | 12.4375 | 12.4375 | 6.2188 | 0.0 (0.0%) | 1,009,800 |
| 4 Nov 1999 | USD | 12.3125 | 12.5 | 12.25 | 12.4375 | 6.2188 | +0.125 (+1.02%) | 1,517,600 |
| 3 Nov 1999 | USD | 12.25 | 12.3125 | 12.1875 | 12.3125 | 6.1562 | +0.062 (+0.51%) | 759,400 |
| 2 Nov 1999 | USD | 12.125 | 12.25 | 12 | 12.25 | 6.125 | +0.25 (+2.08%) | 1,543,600 |
| 1 Nov 1999 | USD | 12 | 12.0625 | 11.875 | 12 | 6 | -0.062 (-0.52%) | 600,600 |
