| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 12.25 | 12.25 | 11.6875 | 12.0625 | 6.0312 | -0.125 (-1.03%) | 2,009,800 |
| 28 Oct 1999 | USD | 12.5 | 12.5 | 12.1875 | 12.1875 | 6.0938 | -0.188 (-1.52%) | 1,133,800 |
| 27 Oct 1999 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 6.1875 | +0.125 (+1.02%) | 803,200 |
| 26 Oct 1999 | USD | 12.125 | 12.3125 | 12.0625 | 12.25 | 6.125 | +0.125 (+1.03%) | 1,906,000 |
| 25 Oct 1999 | USD | 11.875 | 12.25 | 11.875 | 12.125 | 6.0625 | +0.25 (+2.11%) | 1,102,000 |
| 22 Oct 1999 | USD | 11.9375 | 11.9375 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 595,000 |
| 21 Oct 1999 | USD | 11.875 | 12 | 11.8125 | 11.875 | 5.9375 | -0.062 (-0.52%) | 385,800 |
| 20 Oct 1999 | USD | 12.125 | 12.375 | 11.875 | 11.9375 | 5.9688 | -0.062 (-0.52%) | 1,003,000 |
| 19 Oct 1999 | USD | 11.75 | 12.125 | 11.6875 | 12 | 6 | +0.375 (+3.23%) | 1,088,400 |
| 18 Oct 1999 | USD | 11.5 | 11.625 | 11.4375 | 11.625 | 5.8125 | +0.188 (+1.64%) | 942,200 |
| 15 Oct 1999 | USD | 11.5 | 11.5625 | 11.375 | 11.4375 | 5.7188 | -0.188 (-1.61%) | 868,200 |
| 14 Oct 1999 | USD | 11.625 | 11.6875 | 11.5 | 11.625 | 5.8125 | 0.0 (0.0%) | 828,200 |
| 13 Oct 1999 | USD | 11.625 | 11.8125 | 11.5625 | 11.625 | 5.8125 | -0.062 (-0.53%) | 1,708,400 |
| 12 Oct 1999 | USD | 11.5 | 11.6875 | 11.5 | 11.6875 | 5.8438 | +0.438 (+3.89%) | 2,054,600 |
| 11 Oct 1999 | USD | 11.5 | 11.5 | 10.5625 | 11.25 | 5.625 | -0.312 (-2.70%) | 1,953,200 |
| 8 Oct 1999 | USD | 11.6875 | 11.875 | 11.5 | 11.5625 | 5.7812 | -0.125 (-1.07%) | 819,200 |
| 7 Oct 1999 | USD | 11.75 | 11.875 | 11.6875 | 11.6875 | 5.8438 | -0.125 (-1.06%) | 841,000 |
| 6 Oct 1999 | USD | 11.75 | 11.875 | 11.75 | 11.8125 | 5.9062 | 0.0 (0.0%) | 1,233,000 |
| 5 Oct 1999 | USD | 11.8125 | 11.9375 | 11.75 | 11.8125 | 5.9062 | +0.062 (+0.53%) | 759,600 |
| 4 Oct 1999 | USD | 11.6875 | 11.875 | 11.6875 | 11.75 | 5.875 | +0.062 (+0.53%) | 1,473,400 |
| 1 Oct 1999 | USD | 11.875 | 11.875 | 11.625 | 11.6875 | 5.8438 | -0.188 (-1.58%) | 665,400 |
| 30 Sep 1999 | USD | 11.875 | 12 | 11.8125 | 11.875 | 5.9375 | +0.062 (+0.53%) | 1,590,000 |
| 29 Sep 1999 | USD | 11.75 | 12.125 | 11.75 | 11.8125 | 5.9062 | +0.062 (+0.53%) | 2,679,600 |
| 28 Sep 1999 | USD | 11.875 | 12 | 11.625 | 11.75 | 5.875 | -0.125 (-1.05%) | 4,021,200 |
| 27 Sep 1999 | USD | 12.125 | 12.1875 | 11.75 | 11.875 | 5.9375 | -0.312 (-2.56%) | 4,570,800 |
| 24 Sep 1999 | USD | 12.1875 | 12.3125 | 11.8125 | 12.1875 | 6.0938 | 0.0 (0.0%) | 36,196,602 |
