| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 24.16 | 24.362 | 24.12 | 24.26 | 24.26 | +0.27 (+1.13%) | 2,394,747 |
| 21 Feb 2024 | USD | 24.34 | 24.34 | 23.84 | 23.99 | 23.99 | -0.38 (-1.56%) | 3,333,971 |
| 20 Feb 2024 | USD | 24.59 | 24.66 | 24.255 | 24.37 | 24.37 | -0.32 (-1.30%) | 3,534,918 |
| 16 Feb 2024 | USD | 24.55 | 24.89 | 24.55 | 24.69 | 24.69 | -0.1 (-0.40%) | 4,337,292 |
| 15 Feb 2024 | USD | 23.59 | 24.81 | 23.59 | 24.79 | 24.79 | +2.16 (+9.54%) | 6,655,728 |
| 14 Feb 2024 | USD | 22.33 | 22.705 | 22.33 | 22.63 | 22.63 | +0.43 (+1.94%) | 3,073,094 |
| 13 Feb 2024 | USD | 22.42 | 22.455 | 21.95 | 22.2 | 22.2 | -0.42 (-1.86%) | 3,436,581 |
| 12 Feb 2024 | USD | 22.58 | 22.82 | 22.52 | 22.62 | 22.62 | +0.01 (+0.04%) | 1,791,780 |
| 9 Feb 2024 | USD | 22.42 | 22.645 | 22.24 | 22.61 | 22.61 | +0.14 (+0.62%) | 2,973,698 |
| 8 Feb 2024 | USD | 22.44 | 22.6 | 22.265 | 22.47 | 22.47 | -0.11 (-0.49%) | 4,219,095 |
| 7 Feb 2024 | USD | 22.3 | 22.62 | 22.19 | 22.58 | 22.58 | +0.32 (+1.44%) | 4,675,941 |
| 6 Feb 2024 | USD | 22 | 22.335 | 21.86 | 22.26 | 22.26 | +0.4 (+1.83%) | 4,445,179 |
| 5 Feb 2024 | USD | 21.69 | 21.88 | 21.54 | 21.86 | 21.86 | -0.01 (-0.05%) | 6,187,055 |
| 2 Feb 2024 | USD | 21.88 | 21.94 | 21.61 | 21.87 | 21.87 | -0.01 (-0.05%) | 2,494,107 |
| 1 Feb 2024 | USD | 22 | 22.1 | 21.59 | 21.88 | 21.88 | -0.23 (-1.04%) | 3,367,869 |
| 31 Jan 2024 | USD | 22.26 | 22.395 | 22.085 | 22.11 | 22.11 | -0.11 (-0.50%) | 2,856,704 |
| 30 Jan 2024 | USD | 21.81 | 22.265 | 21.81 | 22.22 | 22.22 | +0.36 (+1.65%) | 2,738,035 |
| 29 Jan 2024 | USD | 21.8 | 21.88 | 21.675 | 21.86 | 21.86 | +0.01 (+0.05%) | 1,503,312 |
| 26 Jan 2024 | USD | 21.95 | 22.01 | 21.77 | 21.85 | 21.85 | -0.07 (-0.32%) | 2,105,483 |
| 25 Jan 2024 | USD | 21.74 | 21.94 | 21.7 | 21.92 | 21.92 | +0.3 (+1.39%) | 8,381,776 |
| 24 Jan 2024 | USD | 21.68 | 21.76 | 21.59 | 21.62 | 21.62 | +0.11 (+0.51%) | 2,022,000 |
| 23 Jan 2024 | USD | 21.38 | 21.58 | 21.38 | 21.51 | 21.51 | +0.1 (+0.47%) | 2,621,500 |
| 22 Jan 2024 | USD | 21.25 | 21.41 | 21.24 | 21.41 | 21.41 | +0.21 (+0.99%) | 2,087,000 |
| 19 Jan 2024 | USD | 21.07 | 21.31 | 20.96 | 21.2 | 21.2 | +0.2 (+0.95%) | 2,946,000 |
| 18 Jan 2024 | USD | 21.1 | 21.14 | 20.78 | 21 | 21 | -0.01 (-0.05%) | 4,229,600 |
| 17 Jan 2024 | USD | 21 | 21.05 | 20.82 | 21.01 | 21.01 | -0.24 (-1.13%) | 2,843,700 |
| 16 Jan 2024 | USD | 21.14 | 21.25 | 21.07 | 21.25 | 21.25 | -0.08 (-0.38%) | 2,003,200 |
| 12 Jan 2024 | USD | 21.65 | 21.71 | 21.23 | 21.33 | 21.33 | -0.15 (-0.70%) | 2,339,300 |
| 11 Jan 2024 | USD | 21.58 | 21.6 | 21.18 | 21.48 | 21.48 | -0.13 (-0.60%) | 2,655,500 |
| 10 Jan 2024 | USD | 21.57 | 21.7 | 21.5 | 21.61 | 21.61 | +0.07 (+0.32%) | 2,260,800 |
