| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 20.63 | 20.83 | 20.53 | 20.58 | 20.58 | +0.01 (+0.05%) | 6,659,275 |
| 1 Mar 2021 | USD | 20.27 | 20.71 | 20.18 | 20.57 | 20.57 | +0.65 (+3.26%) | 4,658,818 |
| 26 Feb 2021 | USD | 20.37 | 20.39 | 19.81 | 19.92 | 19.92 | -0.51 (-2.50%) | 5,137,879 |
| 25 Feb 2021 | USD | 20.62 | 20.815 | 20.3 | 20.43 | 20.43 | -0.03 (-0.15%) | 11,395,840 |
| 24 Feb 2021 | USD | 19.47 | 20.51 | 19.28 | 20.46 | 20.46 | +1.04 (+5.36%) | 6,675,107 |
| 23 Feb 2021 | USD | 19.59 | 19.63 | 19.08 | 19.42 | 19.42 | -0.11 (-0.56%) | 3,772,067 |
| 22 Feb 2021 | USD | 19.49 | 19.74 | 19.47 | 19.53 | 19.53 | -0.17 (-0.86%) | 3,625,139 |
| 19 Feb 2021 | USD | 19.82 | 19.99 | 19.68 | 19.7 | 19.7 | +0.02 (+0.10%) | 9,885,986 |
| 18 Feb 2021 | USD | 19.68 | 19.7681 | 19.43 | 19.68 | 19.68 | -0.08 (-0.40%) | 2,831,464 |
| 17 Feb 2021 | USD | 19.4 | 19.835 | 19.245 | 19.76 | 19.76 | +0.25 (+1.28%) | 3,685,788 |
| 16 Feb 2021 | USD | 19.73 | 19.77 | 19.46 | 19.51 | 19.51 | -0.06 (-0.31%) | 3,368,602 |
| 12 Feb 2021 | USD | 19.42 | 19.68 | 19.42 | 19.57 | 19.57 | -0.03 (-0.15%) | 2,270,162 |
| 11 Feb 2021 | USD | 19.45 | 20.03 | 19.45 | 19.6 | 19.6 | +0.26 (+1.34%) | 3,577,551 |
| 10 Feb 2021 | USD | 19.6 | 19.65 | 19.29 | 19.34 | 19.34 | -0.1 (-0.51%) | 2,564,395 |
| 9 Feb 2021 | USD | 19.16 | 19.515 | 19.11 | 19.44 | 19.44 | +0.24 (+1.25%) | 3,184,457 |
| 8 Feb 2021 | USD | 18.96 | 19.22 | 18.94 | 19.2 | 19.2 | +0.3 (+1.59%) | 3,313,121 |
| 5 Feb 2021 | USD | 18.82 | 18.91 | 18.71 | 18.9 | 18.9 | +0.17 (+0.91%) | 1,589,908 |
| 4 Feb 2021 | USD | 18.6 | 18.895 | 18.53 | 18.73 | 18.73 | +0.16 (+0.86%) | 2,131,787 |
| 3 Feb 2021 | USD | 18.5 | 18.605 | 18.42 | 18.57 | 18.57 | +0.07 (+0.38%) | 1,481,943 |
| 2 Feb 2021 | USD | 18.42 | 18.61 | 18.4 | 18.5 | 18.5 | +0.28 (+1.54%) | 2,095,135 |
| 1 Feb 2021 | USD | 18.2 | 18.32 | 18.15 | 18.22 | 18.22 | +0.14 (+0.77%) | 2,186,609 |
| 29 Jan 2021 | USD | 18.33 | 18.33 | 17.86 | 18.08 | 18.08 | -0.33 (-1.79%) | 2,849,734 |
| 28 Jan 2021 | USD | 18.24 | 18.57 | 18.12 | 18.41 | 18.41 | +0.26 (+1.43%) | 3,071,582 |
| 27 Jan 2021 | USD | 18.45 | 18.5481 | 18.065 | 18.15 | 18.15 | -0.65 (-3.46%) | 3,488,117 |
| 26 Jan 2021 | USD | 18.91 | 18.97 | 18.65 | 18.8 | 18.8 | +0.02 (+0.11%) | 1,740,410 |
| 25 Jan 2021 | USD | 18.79 | 18.82 | 18.5 | 18.78 | 18.78 | -0.18 (-0.95%) | 2,216,218 |
| 22 Jan 2021 | USD | 19 | 19.1 | 18.87 | 18.96 | 18.96 | -0.32 (-1.66%) | 1,785,729 |
| 21 Jan 2021 | USD | 19.45 | 19.45 | 19.21 | 19.28 | 19.28 | -0.11 (-0.57%) | 1,456,418 |
| 20 Jan 2021 | USD | 19.35 | 19.41 | 19.19 | 19.39 | 19.39 | +0.08 (+0.41%) | 1,442,472 |
| 19 Jan 2021 | USD | 19.19 | 19.43 | 19.19 | 19.31 | 19.31 | +0.28 (+1.47%) | 1,982,777 |
