| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 19.21 | 19.255 | 18.97 | 19.03 | 19.03 | -0.41 (-2.11%) | 2,609,503 |
| 14 Jan 2021 | USD | 19.21 | 19.57 | 19.18 | 19.44 | 19.44 | +0.26 (+1.36%) | 2,378,544 |
| 13 Jan 2021 | USD | 19.02 | 19.325 | 18.93 | 19.18 | 19.18 | +0.2 (+1.05%) | 3,959,370 |
| 12 Jan 2021 | USD | 18.8 | 19.13 | 18.77 | 18.98 | 18.98 | +0.23 (+1.23%) | 2,344,675 |
| 11 Jan 2021 | USD | 18.54 | 18.755 | 18.48 | 18.75 | 18.75 | -0.13 (-0.69%) | 1,778,121 |
| 8 Jan 2021 | USD | 19 | 19.045 | 18.68 | 18.88 | 18.88 | -0.04 (-0.21%) | 2,665,849 |
| 7 Jan 2021 | USD | 18.66 | 18.96 | 18.51 | 18.92 | 18.92 | +0.35 (+1.88%) | 2,758,916 |
| 6 Jan 2021 | USD | 18.05 | 18.74 | 17.96 | 18.57 | 18.57 | +0.64 (+3.57%) | 5,681,005 |
| 5 Jan 2021 | USD | 17.57 | 17.99 | 17.57 | 17.93 | 17.93 | +0.38 (+2.17%) | 1,905,046 |
| 4 Jan 2021 | USD | 17.98 | 18.06 | 17.46 | 17.55 | 17.55 | -0.27 (-1.52%) | 2,265,367 |
| 31 Dec 2020 | USD | 17.64 | 17.88 | 17.63 | 17.82 | 17.82 | +0.18 (+1.02%) | 1,613,755 |
| 30 Dec 2020 | USD | 17.77 | 17.81 | 17.6 | 17.64 | 17.64 | -0.01 (-0.06%) | 1,179,477 |
| 29 Dec 2020 | USD | 17.64 | 17.74 | 17.47 | 17.65 | 17.65 | +0.05 (+0.28%) | 1,763,317 |
| 28 Dec 2020 | USD | 17.64 | 17.79 | 17.54 | 17.6 | 17.6 | +0.08 (+0.46%) | 868,074 |
| 24 Dec 2020 | USD | 17.52 | 17.54 | 17.335 | 17.52 | 17.52 | +0.04 (+0.23%) | 516,547 |
| 23 Dec 2020 | USD | 17.3 | 17.54 | 17.3 | 17.48 | 17.48 | +0.28 (+1.63%) | 1,389,762 |
| 22 Dec 2020 | USD | 17.31 | 17.38 | 17.14 | 17.2 | 17.2 | -0.1 (-0.58%) | 1,417,135 |
| 21 Dec 2020 | USD | 17.09 | 17.375 | 16.9 | 17.3 | 17.3 | -0.06 (-0.35%) | 2,547,342 |
| 18 Dec 2020 | USD | 17.63 | 17.64 | 17.3 | 17.36 | 17.36 | -0.3 (-1.70%) | 1,979,329 |
| 17 Dec 2020 | USD | 17.7 | 17.8 | 17.52 | 17.66 | 17.66 | +0.01 (+0.06%) | 1,502,108 |
| 16 Dec 2020 | USD | 17.68 | 17.75 | 17.44 | 17.65 | 17.65 | -0.03 (-0.17%) | 2,246,180 |
| 15 Dec 2020 | USD | 17.72 | 17.775 | 17.365 | 17.68 | 17.68 | +0.12 (+0.68%) | 2,266,600 |
| 14 Dec 2020 | USD | 18.1 | 18.1 | 17.53 | 17.56 | 17.56 | -0.31 (-1.73%) | 3,351,413 |
| 11 Dec 2020 | USD | 17.83 | 17.91 | 17.7108 | 17.87 | 17.87 | -0.19 (-1.05%) | 1,708,652 |
| 10 Dec 2020 | USD | 17.99 | 18.09 | 17.845 | 18.06 | 18.06 | 0.0 (0.0%) | 1,933,560 |
| 9 Dec 2020 | USD | 18.15 | 18.15 | 17.87 | 18.06 | 18.06 | +0.01 (+0.06%) | 2,535,534 |
| 8 Dec 2020 | USD | 17.91 | 18.17 | 17.88 | 18.05 | 18.05 | +0.04 (+0.22%) | 1,908,786 |
| 7 Dec 2020 | USD | 18.09 | 18.19 | 17.93 | 18.01 | 18.01 | -0.22 (-1.21%) | 2,155,742 |
| 4 Dec 2020 | USD | 17.72 | 18.24 | 17.67 | 18.23 | 18.23 | +0.64 (+3.64%) | 3,673,008 |
| 3 Dec 2020 | USD | 17.37 | 17.67 | 17.37 | 17.59 | 17.59 | +0.2 (+1.15%) | 2,903,917 |
