| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 17.13 | 17.41 | 17.05 | 17.39 | 17.39 | +0.18 (+1.05%) | 3,181,171 |
| 1 Dec 2020 | USD | 17.34 | 17.52 | 17.17 | 17.21 | 17.21 | +0.15 (+0.88%) | 2,113,822 |
| 30 Nov 2020 | USD | 17.25 | 17.25 | 16.845 | 17.06 | 17.06 | -0.24 (-1.39%) | 4,167,161 |
| 27 Nov 2020 | USD | 17.13 | 17.53 | 17.12 | 17.3 | 17.3 | +0.18 (+1.05%) | 1,352,671 |
| 25 Nov 2020 | USD | 17.24 | 17.24 | 16.91 | 17.12 | 17.12 | -0.26 (-1.50%) | 2,296,262 |
| 24 Nov 2020 | USD | 16.87 | 17.55 | 16.73 | 17.38 | 17.38 | +0.78 (+4.70%) | 3,897,604 |
| 23 Nov 2020 | USD | 16.6 | 16.75 | 16.36 | 16.6 | 16.6 | +0.16 (+0.97%) | 2,586,311 |
| 20 Nov 2020 | USD | 16.37 | 16.44 | 16.14 | 16.44 | 16.44 | -0.22 (-1.32%) | 8,979,130 |
| 19 Nov 2020 | USD | 16.51 | 16.71 | 16.32 | 16.66 | 16.66 | +0.01 (+0.06%) | 9,659,404 |
| 18 Nov 2020 | USD | 16.8 | 16.89 | 16.64 | 16.65 | 16.65 | -0.02 (-0.12%) | 2,457,009 |
| 17 Nov 2020 | USD | 16.5 | 16.76 | 16.48 | 16.67 | 16.67 | 0.0 (0.0%) | 3,229,508 |
| 16 Nov 2020 | USD | 16.21 | 16.69 | 16.14 | 16.67 | 16.67 | +0.86 (+5.44%) | 3,434,744 |
| 13 Nov 2020 | USD | 15.86 | 15.99 | 15.7 | 15.81 | 15.81 | +0.05 (+0.32%) | 2,368,558 |
| 12 Nov 2020 | USD | 16.19 | 16.4 | 15.59 | 15.76 | 15.76 | -0.65 (-3.96%) | 2,581,841 |
| 11 Nov 2020 | USD | 16.92 | 16.98 | 16.29 | 16.41 | 16.41 | -0.45 (-2.67%) | 4,065,518 |
| 10 Nov 2020 | USD | 16.12 | 16.87 | 16.07 | 16.86 | 16.86 | +0.82 (+5.11%) | 4,885,766 |
| 9 Nov 2020 | USD | 15.21 | 16.222 | 15.21 | 16.04 | 16.04 | +1.6 (+11.08%) | 5,938,431 |
| 6 Nov 2020 | USD | 14.56 | 14.62 | 14.35 | 14.44 | 14.44 | -0.01 (-0.07%) | 2,052,686 |
| 5 Nov 2020 | USD | 14.3 | 14.65 | 14.23 | 14.45 | 14.45 | +0.32 (+2.26%) | 2,399,862 |
| 4 Nov 2020 | USD | 14.35 | 14.385 | 14.01 | 14.13 | 14.13 | -0.35 (-2.42%) | 2,677,898 |
| 3 Nov 2020 | USD | 14.03 | 14.55 | 13.97 | 14.48 | 14.48 | +0.75 (+5.46%) | 2,408,439 |
| 2 Nov 2020 | USD | 13.86 | 13.86 | 13.57 | 13.73 | 13.73 | +0.15 (+1.10%) | 2,292,163 |
| 30 Oct 2020 | USD | 13.52 | 13.6 | 13.36 | 13.58 | 13.58 | -0.06 (-0.44%) | 2,636,909 |
| 29 Oct 2020 | USD | 13.34 | 13.68 | 13.13 | 13.64 | 13.64 | +0.3 (+2.25%) | 2,125,143 |
| 28 Oct 2020 | USD | 13.6 | 13.62 | 13.3301 | 13.34 | 13.34 | -0.5 (-3.61%) | 2,727,975 |
| 27 Oct 2020 | USD | 14.13 | 14.16 | 13.78 | 13.84 | 13.84 | -0.33 (-2.33%) | 2,409,966 |
| 26 Oct 2020 | USD | 14.5 | 14.52 | 14.05 | 14.17 | 14.17 | -0.45 (-3.08%) | 2,413,449 |
| 23 Oct 2020 | USD | 14.445 | 14.62 | 14.39 | 14.62 | 14.62 | +0.28 (+1.95%) | 1,517,719 |
| 22 Oct 2020 | USD | 14.12 | 14.43 | 14.08 | 14.34 | 14.34 | +0.24 (+1.70%) | 2,092,204 |
| 21 Oct 2020 | USD | 14.03 | 14.15 | 13.95 | 14.1 | 14.1 | +0.04 (+0.28%) | 6,392,366 |
