| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 14.15 | 14.2399 | 14.02 | 14.06 | 14.06 | +0.04 (+0.29%) | 1,858,081 |
| 19 Oct 2020 | USD | 14.34 | 14.34 | 13.99 | 14.02 | 14.02 | -0.21 (-1.48%) | 1,397,155 |
| 16 Oct 2020 | USD | 14.2 | 14.35 | 14.18 | 14.23 | 14.23 | +0.07 (+0.49%) | 1,321,473 |
| 15 Oct 2020 | USD | 13.94 | 14.2562 | 13.91 | 14.16 | 14.16 | -0.03 (-0.21%) | 1,528,816 |
| 14 Oct 2020 | USD | 14.36 | 14.49 | 14.18 | 14.19 | 14.19 | -0.18 (-1.25%) | 1,257,609 |
| 13 Oct 2020 | USD | 14.68 | 14.68 | 14.32 | 14.37 | 14.37 | -0.38 (-2.58%) | 1,922,948 |
| 12 Oct 2020 | USD | 14.74 | 14.861 | 14.7 | 14.75 | 14.75 | +0.06 (+0.41%) | 624,924 |
| 9 Oct 2020 | USD | 14.75 | 14.835 | 14.63 | 14.69 | 14.69 | +0.01 (+0.07%) | 1,825,573 |
| 8 Oct 2020 | USD | 14.74 | 14.82 | 14.59 | 14.68 | 14.68 | +0.02 (+0.14%) | 1,453,902 |
| 7 Oct 2020 | USD | 14.51 | 14.715 | 14.495 | 14.66 | 14.66 | +0.26 (+1.81%) | 1,152,321 |
| 6 Oct 2020 | USD | 14.6 | 14.64 | 14.315 | 14.4 | 14.4 | -0.03 (-0.21%) | 1,932,169 |
| 5 Oct 2020 | USD | 14.31 | 14.4999 | 14.27 | 14.43 | 14.43 | +0.24 (+1.69%) | 1,283,005 |
| 2 Oct 2020 | USD | 13.74 | 14.2354 | 13.7 | 14.19 | 14.19 | +0.27 (+1.94%) | 1,606,340 |
| 1 Oct 2020 | USD | 13.91 | 14.09 | 13.89 | 13.92 | 13.92 | +0.01 (+0.07%) | 1,480,656 |
| 30 Sep 2020 | USD | 13.97 | 14.16 | 13.84 | 13.91 | 13.91 | +0.01 (+0.07%) | 2,306,292 |
| 29 Sep 2020 | USD | 14.05 | 14.12 | 13.75 | 13.9 | 13.9 | -0.26 (-1.84%) | 1,581,657 |
| 28 Sep 2020 | USD | 14.02 | 14.25 | 13.97 | 14.16 | 14.16 | +0.4 (+2.91%) | 1,760,317 |
| 25 Sep 2020 | USD | 13.58 | 13.78 | 13.55 | 13.76 | 13.76 | +0.06 (+0.44%) | 1,179,437 |
| 24 Sep 2020 | USD | 13.56 | 13.86 | 13.425 | 13.7 | 13.7 | +0.12 (+0.88%) | 1,819,270 |
| 23 Sep 2020 | USD | 13.95 | 14.04 | 13.57 | 13.58 | 13.58 | -0.29 (-2.09%) | 2,603,661 |
| 22 Sep 2020 | USD | 13.97 | 14.17 | 13.73 | 13.87 | 13.87 | -0.04 (-0.29%) | 2,133,759 |
| 21 Sep 2020 | USD | 14.24 | 14.32 | 13.725 | 13.91 | 13.91 | -0.57 (-3.94%) | 6,272,251 |
| 18 Sep 2020 | USD | 14.59 | 14.7 | 14.47 | 14.48 | 14.48 | -0.13 (-0.89%) | 1,630,905 |
| 17 Sep 2020 | USD | 14.39 | 14.66 | 14.39 | 14.61 | 14.61 | -0.02 (-0.14%) | 1,794,871 |
| 16 Sep 2020 | USD | 14.63 | 14.83 | 14.55 | 14.63 | 14.63 | +0.03 (+0.21%) | 3,608,264 |
| 15 Sep 2020 | USD | 14.72 | 14.86 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 1,486,999 |
| 14 Sep 2020 | USD | 14.58 | 14.77 | 14.55 | 14.67 | 14.67 | +0.2 (+1.38%) | 1,229,354 |
| 11 Sep 2020 | USD | 14.33 | 14.545 | 14.33 | 14.47 | 14.47 | +0.15 (+1.05%) | 1,603,530 |
| 10 Sep 2020 | USD | 14.8 | 14.81 | 14.31 | 14.32 | 14.32 | -0.48 (-3.24%) | 2,286,562 |
| 9 Sep 2020 | USD | 14.58 | 14.85 | 14.53 | 14.8 | 14.8 | +0.4 (+2.78%) | 1,897,965 |
