| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 14.44 | 14.5661 | 14.31 | 14.4 | 14.4 | -0.27 (-1.84%) | 2,223,468 |
| 4 Sep 2020 | USD | 14.83 | 14.98 | 14.52 | 14.67 | 14.67 | +0.03 (+0.20%) | 2,505,656 |
| 3 Sep 2020 | USD | 15.03 | 15.225 | 14.575 | 14.64 | 14.64 | -0.41 (-2.72%) | 2,457,315 |
| 2 Sep 2020 | USD | 14.92 | 15.0993 | 14.855 | 15.05 | 15.05 | +0.16 (+1.07%) | 1,698,285 |
| 1 Sep 2020 | USD | 14.66 | 14.95 | 14.57 | 14.89 | 14.89 | +0.14 (+0.95%) | 1,722,815 |
| 31 Aug 2020 | USD | 15.18 | 15.19 | 14.745 | 14.75 | 14.75 | -0.46 (-3.02%) | 2,058,621 |
| 28 Aug 2020 | USD | 15.39 | 15.49 | 15.13 | 15.21 | 15.21 | -0.02 (-0.13%) | 1,193,229 |
| 27 Aug 2020 | USD | 15.23 | 15.43 | 15.105 | 15.23 | 15.23 | +0.05 (+0.33%) | 1,840,168 |
| 26 Aug 2020 | USD | 15.12 | 15.23 | 14.97 | 15.18 | 15.18 | +0.08 (+0.53%) | 1,608,530 |
| 25 Aug 2020 | USD | 15.23 | 15.285 | 15 | 15.1 | 15.1 | -0.02 (-0.13%) | 1,565,351 |
| 24 Aug 2020 | USD | 14.95 | 15.13 | 14.865 | 15.12 | 15.12 | +0.33 (+2.23%) | 1,609,232 |
| 21 Aug 2020 | USD | 14.76 | 14.8 | 14.66 | 14.79 | 14.79 | -0.06 (-0.40%) | 1,262,947 |
| 20 Aug 2020 | USD | 14.77 | 14.97 | 14.74 | 14.85 | 14.85 | -0.11 (-0.74%) | 1,447,650 |
| 19 Aug 2020 | USD | 14.97 | 15.14 | 14.91 | 14.96 | 14.96 | +0.02 (+0.13%) | 1,187,772 |
| 18 Aug 2020 | USD | 14.99 | 15.05 | 14.87 | 14.94 | 14.94 | -0.05 (-0.33%) | 1,670,841 |
| 17 Aug 2020 | USD | 15.03 | 15.135 | 14.94 | 14.99 | 14.99 | -0.07 (-0.46%) | 1,297,891 |
| 14 Aug 2020 | USD | 15.13 | 15.2 | 15.02 | 15.06 | 15.06 | -0.34 (-2.21%) | 1,502,547 |
| 13 Aug 2020 | USD | 15.4 | 15.52 | 15.26 | 15.4 | 15.4 | -0.09 (-0.58%) | 1,923,932 |
| 12 Aug 2020 | USD | 15.66 | 15.68 | 15.37 | 15.49 | 15.49 | +0.14 (+0.91%) | 1,989,442 |
| 11 Aug 2020 | USD | 15.2 | 15.55 | 15.14 | 15.35 | 15.35 | +0.44 (+2.95%) | 2,428,968 |
| 10 Aug 2020 | USD | 14.75 | 14.97 | 14.75 | 14.91 | 14.91 | +0.26 (+1.77%) | 1,717,164 |
| 7 Aug 2020 | USD | 14.56 | 14.665 | 14.35 | 14.65 | 14.65 | +0.06 (+0.41%) | 1,929,149 |
| 6 Aug 2020 | USD | 14.39 | 14.955 | 14.26 | 14.59 | 14.59 | +0.45 (+3.18%) | 4,103,655 |
| 5 Aug 2020 | USD | 13.6 | 14.2 | 13.6 | 14.14 | 14.14 | +0.64 (+4.74%) | 2,588,144 |
| 4 Aug 2020 | USD | 13.54 | 13.595 | 13.475 | 13.5 | 13.5 | -0.02 (-0.15%) | 2,178,004 |
| 3 Aug 2020 | USD | 13.5 | 13.6 | 13.41 | 13.52 | 13.52 | +0.1 (+0.75%) | 5,129,416 |
| 31 Jul 2020 | USD | 13.74 | 13.765 | 13.33 | 13.42 | 13.42 | -0.27 (-1.97%) | 2,334,046 |
| 30 Jul 2020 | USD | 13.75 | 13.75 | 13.44 | 13.69 | 13.69 | -0.23 (-1.65%) | 1,833,016 |
| 29 Jul 2020 | USD | 13.83 | 13.96 | 13.67 | 13.92 | 13.92 | +0.06 (+0.43%) | 2,060,672 |
| 28 Jul 2020 | USD | 13.9 | 13.935 | 13.78 | 13.86 | 13.86 | -0.12 (-0.86%) | 1,745,487 |
