| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 13.92 | 14.02 | 13.64 | 13.98 | 13.98 | 0.0 (0.0%) | 1,786,632 |
| 24 Jul 2020 | USD | 14.08 | 14.1 | 13.9142 | 13.98 | 13.98 | -0.12 (-0.85%) | 1,546,071 |
| 23 Jul 2020 | USD | 14.09 | 14.34 | 14.065 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,960,478 |
| 22 Jul 2020 | USD | 14.12 | 14.33 | 14.08 | 14.2 | 14.2 | -0.02 (-0.14%) | 2,094,953 |
| 21 Jul 2020 | USD | 14.21 | 14.46 | 14.17 | 14.22 | 14.22 | +0.15 (+1.07%) | 2,534,025 |
| 20 Jul 2020 | USD | 14.13 | 14.14 | 13.98 | 14.07 | 14.07 | -0.03 (-0.21%) | 1,767,325 |
| 17 Jul 2020 | USD | 14.12 | 14.24 | 13.93 | 14.1 | 14.1 | -0.03 (-0.21%) | 1,857,104 |
| 16 Jul 2020 | USD | 13.97 | 14.295 | 13.91 | 14.13 | 14.13 | +0.09 (+0.64%) | 1,912,529 |
| 15 Jul 2020 | USD | 13.99 | 14.185 | 13.93 | 14.04 | 14.04 | +0.26 (+1.89%) | 2,517,015 |
| 14 Jul 2020 | USD | 13.67 | 13.83 | 13.55 | 13.78 | 13.78 | +0.06 (+0.44%) | 2,480,099 |
| 13 Jul 2020 | USD | 13.6 | 13.78 | 13.44 | 13.72 | 13.72 | +0.23 (+1.70%) | 2,047,929 |
| 10 Jul 2020 | USD | 13.25 | 13.51 | 13.21 | 13.49 | 13.49 | +0.29 (+2.20%) | 1,956,187 |
| 9 Jul 2020 | USD | 13.45 | 13.55 | 13.11 | 13.2 | 13.2 | -0.3 (-2.22%) | 2,087,614 |
| 8 Jul 2020 | USD | 13.5 | 13.67 | 13.365 | 13.5 | 13.5 | +0.01 (+0.07%) | 1,772,784 |
| 7 Jul 2020 | USD | 13.8 | 13.81 | 13.48 | 13.49 | 13.49 | -0.42 (-3.02%) | 1,580,252 |
| 6 Jul 2020 | USD | 13.76 | 14.02 | 13.6174 | 13.91 | 13.91 | +0.38 (+2.81%) | 2,484,887 |
| 2 Jul 2020 | USD | 13.69 | 13.92 | 13.52 | 13.53 | 13.53 | +0.21 (+1.58%) | 2,643,585 |
| 1 Jul 2020 | USD | 13.64 | 13.69 | 13.3 | 13.32 | 13.32 | -0.3 (-2.20%) | 1,207,411 |
| 30 Jun 2020 | USD | 13.28 | 13.67 | 13.22 | 13.62 | 13.62 | +0.32 (+2.41%) | 2,575,283 |
| 29 Jun 2020 | USD | 13.18 | 13.36 | 13.06 | 13.3 | 13.3 | +0.24 (+1.84%) | 2,057,800 |
| 26 Jun 2020 | USD | 13.37 | 13.49 | 13.02 | 13.06 | 13.06 | -0.53 (-3.90%) | 2,135,241 |
| 25 Jun 2020 | USD | 13.21 | 13.66 | 13.15 | 13.59 | 13.59 | +0.26 (+1.95%) | 3,502,179 |
| 24 Jun 2020 | USD | 13.61 | 13.7 | 13.25 | 13.33 | 13.33 | -0.5 (-3.62%) | 3,230,099 |
| 23 Jun 2020 | USD | 13.93 | 13.97 | 13.66 | 13.83 | 13.83 | +0.12 (+0.88%) | 2,080,333 |
| 22 Jun 2020 | USD | 13.66 | 13.77 | 13.57 | 13.71 | 13.71 | -0.02 (-0.15%) | 2,262,598 |
| 19 Jun 2020 | USD | 14.03 | 14.095 | 13.625 | 13.73 | 13.73 | +0.04 (+0.29%) | 3,874,367 |
| 18 Jun 2020 | USD | 13.57 | 13.86 | 13.49 | 13.69 | 13.69 | -0.02 (-0.15%) | 1,944,567 |
| 17 Jun 2020 | USD | 13.99 | 14.08 | 13.68 | 13.71 | 13.71 | -0.24 (-1.72%) | 2,305,420 |
| 16 Jun 2020 | USD | 14.18 | 14.25 | 13.755 | 13.95 | 13.95 | +0.24 (+1.75%) | 4,376,602 |
| 15 Jun 2020 | USD | 13.28 | 13.96 | 13.25 | 13.71 | 13.71 | -0.11 (-0.80%) | 3,671,659 |
