| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 14.33 | 14.41 | 13.545 | 13.82 | 13.82 | +0.08 (+0.58%) | 4,549,520 |
| 11 Jun 2020 | USD | 13.94 | 14.12 | 13.59 | 13.74 | 13.74 | -0.99 (-6.72%) | 9,124,328 |
| 10 Jun 2020 | USD | 14.8 | 15.08 | 14.56 | 14.73 | 14.73 | -0.16 (-1.07%) | 5,396,945 |
| 9 Jun 2020 | USD | 14.55 | 15.01 | 14.39 | 14.89 | 14.89 | -0.15 (-1.00%) | 3,434,621 |
| 8 Jun 2020 | USD | 14.9 | 15.07 | 14.585 | 15.04 | 15.04 | +0.5 (+3.44%) | 3,928,790 |
| 5 Jun 2020 | USD | 14.44 | 14.755 | 14.23 | 14.54 | 14.54 | +0.84 (+6.13%) | 4,512,977 |
| 4 Jun 2020 | USD | 13.55 | 13.82 | 13.29 | 13.7 | 13.7 | +0.05 (+0.37%) | 2,647,761 |
| 3 Jun 2020 | USD | 13.37 | 13.77 | 13.34 | 13.65 | 13.65 | +0.54 (+4.12%) | 6,924,711 |
| 2 Jun 2020 | USD | 12.82 | 13.245 | 12.8 | 13.11 | 13.11 | +0.39 (+3.07%) | 3,037,839 |
| 1 Jun 2020 | USD | 12.47 | 12.82 | 12.35 | 12.72 | 12.72 | +0.31 (+2.50%) | 2,674,110 |
| 29 May 2020 | USD | 12.42 | 12.48 | 12.115 | 12.41 | 12.41 | -0.16 (-1.27%) | 4,303,893 |
| 28 May 2020 | USD | 12.96 | 12.98 | 12.5 | 12.57 | 12.57 | -0.29 (-2.26%) | 2,948,114 |
| 27 May 2020 | USD | 12.83 | 13.24 | 12.645 | 12.86 | 12.86 | +0.35 (+2.80%) | 3,459,121 |
| 26 May 2020 | USD | 12.03 | 12.57 | 11.95 | 12.51 | 12.51 | +1.15 (+10.12%) | 4,313,566 |
| 22 May 2020 | USD | 11.56 | 11.56 | 11.185 | 11.36 | 11.36 | -0.24 (-2.07%) | 2,245,391 |
| 21 May 2020 | USD | 11.56 | 11.95 | 11.5524 | 11.6 | 11.6 | -0.03 (-0.26%) | 2,998,744 |
| 20 May 2020 | USD | 11.58 | 11.7 | 11.51 | 11.63 | 11.63 | +0.23 (+2.02%) | 3,148,567 |
| 19 May 2020 | USD | 11.82 | 11.82 | 11.38 | 11.4 | 11.4 | -0.5 (-4.20%) | 4,511,658 |
| 18 May 2020 | USD | 11.59 | 11.96 | 11.59 | 11.9 | 11.9 | +0.53 (+4.66%) | 3,542,026 |
| 15 May 2020 | USD | 11.5 | 11.5 | 11.23 | 11.37 | 11.37 | -0.06 (-0.52%) | 4,074,653 |
| 14 May 2020 | USD | 11.36 | 11.485 | 10.86 | 11.43 | 11.43 | -0.09 (-0.78%) | 5,558,241 |
| 13 May 2020 | USD | 12.01 | 12.03 | 11.455 | 11.52 | 11.52 | -0.52 (-4.32%) | 4,972,118 |
| 12 May 2020 | USD | 12.29 | 12.53 | 12.04 | 12.04 | 12.04 | -0.18 (-1.47%) | 4,407,270 |
| 11 May 2020 | USD | 12.16 | 12.33 | 11.89 | 12.22 | 12.22 | -0.05 (-0.41%) | 8,534,076 |
| 8 May 2020 | USD | 11.92 | 12.33 | 11.82 | 12.27 | 12.27 | +0.56 (+4.78%) | 4,709,683 |
| 7 May 2020 | USD | 12.04 | 12.36 | 11.67 | 11.71 | 11.71 | -0.07 (-0.59%) | 4,986,181 |
| 6 May 2020 | USD | 11.76 | 11.93 | 11.675 | 11.78 | 11.78 | +0.09 (+0.77%) | 3,957,290 |
| 5 May 2020 | USD | 12.02 | 12.17 | 11.67 | 11.69 | 11.69 | -0.18 (-1.52%) | 2,758,331 |
| 4 May 2020 | USD | 11.84 | 12.035 | 11.65 | 11.87 | 11.87 | -0.11 (-0.92%) | 3,085,044 |
| 1 May 2020 | USD | 12.23 | 12.29 | 11.83 | 11.98 | 11.98 | -0.62 (-4.92%) | 3,413,499 |
