| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 12.86 | 12.95 | 12.57 | 12.6 | 12.6 | -0.45 (-3.45%) | 3,841,424 |
| 29 Apr 2020 | USD | 12.41 | 13.1 | 12.25 | 13.05 | 13.05 | +1.1 (+9.21%) | 5,078,138 |
| 28 Apr 2020 | USD | 11.91 | 12.08 | 11.68 | 11.95 | 11.95 | +0.33 (+2.84%) | 4,829,278 |
| 27 Apr 2020 | USD | 11.54 | 11.68 | 11.44 | 11.62 | 11.62 | +0.26 (+2.29%) | 5,357,757 |
| 24 Apr 2020 | USD | 11.55 | 11.55 | 11.16 | 11.36 | 11.36 | -0.08 (-0.70%) | 5,991,651 |
| 23 Apr 2020 | USD | 11.71 | 11.74 | 11.4221 | 11.44 | 11.44 | -0.13 (-1.12%) | 3,556,119 |
| 22 Apr 2020 | USD | 11.73 | 11.81 | 11.54 | 11.57 | 11.57 | +0.11 (+0.96%) | 2,409,737 |
| 21 Apr 2020 | USD | 11.6 | 11.895 | 11.435 | 11.46 | 11.46 | -0.66 (-5.45%) | 3,334,837 |
| 20 Apr 2020 | USD | 11.95 | 12.45 | 11.72 | 12.12 | 12.12 | -0.25 (-2.02%) | 3,908,639 |
| 17 Apr 2020 | USD | 12.11 | 12.38 | 11.95 | 12.37 | 12.37 | +0.81 (+7.01%) | 3,359,072 |
| 16 Apr 2020 | USD | 11.8 | 11.93 | 11.54 | 11.56 | 11.56 | -0.28 (-2.36%) | 2,565,819 |
| 15 Apr 2020 | USD | 12.03 | 12.12 | 11.69 | 11.84 | 11.84 | -0.75 (-5.96%) | 2,992,484 |
| 14 Apr 2020 | USD | 12.83 | 13.06 | 12.5 | 12.59 | 12.59 | -0.11 (-0.87%) | 2,378,089 |
| 13 Apr 2020 | USD | 12.8 | 12.84 | 12.395 | 12.7 | 12.7 | -0.1 (-0.78%) | 2,406,060 |
| 9 Apr 2020 | USD | 12.46 | 12.87 | 12.36 | 12.8 | 12.8 | +0.57 (+4.66%) | 4,528,284 |
| 8 Apr 2020 | USD | 12.05 | 12.35 | 11.94 | 12.23 | 12.23 | +0.29 (+2.43%) | 2,834,208 |
| 7 Apr 2020 | USD | 12.24 | 12.62 | 11.91 | 11.94 | 11.94 | +0.23 (+1.96%) | 4,742,955 |
| 6 Apr 2020 | USD | 11.9 | 11.98 | 11.515 | 11.71 | 11.71 | +0.37 (+3.26%) | 4,619,540 |
| 3 Apr 2020 | USD | 11.52 | 11.62 | 11.12 | 11.34 | 11.34 | -0.23 (-1.99%) | 2,453,295 |
| 2 Apr 2020 | USD | 11.79 | 12.17 | 11.41 | 11.57 | 11.57 | -0.26 (-2.20%) | 3,514,306 |
| 1 Apr 2020 | USD | 11.86 | 12.16 | 11.69 | 11.83 | 11.83 | -0.71 (-5.66%) | 3,974,177 |
| 31 Mar 2020 | USD | 11.86 | 12.7 | 11.86 | 12.54 | 12.54 | +0.54 (+4.50%) | 4,651,598 |
| 30 Mar 2020 | USD | 11.13 | 12.04 | 10.86 | 12 | 12 | +0.73 (+6.48%) | 3,745,739 |
| 27 Mar 2020 | USD | 11.63 | 11.68 | 11.02 | 11.27 | 11.27 | -0.81 (-6.71%) | 3,881,606 |
| 26 Mar 2020 | USD | 11.85 | 12.78 | 11.72 | 12.08 | 12.08 | +0.33 (+2.81%) | 4,975,656 |
| 25 Mar 2020 | USD | 11.29 | 12.7 | 10.86 | 11.75 | 11.75 | +1.01 (+9.40%) | 4,843,000 |
| 24 Mar 2020 | USD | 9.7 | 10.78 | 9.635 | 10.74 | 10.74 | +1.84 (+20.67%) | 3,475,368 |
| 23 Mar 2020 | USD | 9.36 | 9.59 | 8.87 | 8.9 | 8.9 | -0.49 (-5.22%) | 4,178,178 |
| 20 Mar 2020 | USD | 10.24 | 10.64 | 9.3499 | 9.39 | 9.39 | -0.54 (-5.44%) | 4,588,075 |
| 19 Mar 2020 | USD | 9.21 | 10.05 | 8.83 | 9.93 | 9.93 | +0.67 (+7.24%) | 4,711,176 |
