| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 9.48 | 9.55 | 8.62 | 9.26 | 9.26 | -0.82 (-8.13%) | 4,241,101 |
| 17 Mar 2020 | USD | 10.7 | 10.7 | 9.73 | 10.08 | 10.08 | -0.4 (-3.82%) | 5,434,805 |
| 16 Mar 2020 | USD | 11.5 | 11.73 | 10.44 | 10.48 | 10.48 | -2.48 (-19.14%) | 3,255,593 |
| 13 Mar 2020 | USD | 12.46 | 12.96 | 11.48 | 12.96 | 12.96 | +1.34 (+11.53%) | 4,180,483 |
| 12 Mar 2020 | USD | 12.94 | 13.05 | 11.6 | 11.62 | 11.62 | -2.45 (-17.41%) | 4,379,415 |
| 11 Mar 2020 | USD | 14.5 | 14.61 | 14.005 | 14.07 | 14.07 | -0.85 (-5.70%) | 4,909,430 |
| 10 Mar 2020 | USD | 14.75 | 15 | 14.49 | 14.92 | 14.92 | +0.69 (+4.85%) | 7,819,023 |
| 9 Mar 2020 | USD | 15.03 | 15.1 | 14.21 | 14.23 | 14.23 | -1.83 (-11.39%) | 4,272,263 |
| 6 Mar 2020 | USD | 16.13 | 16.28 | 15.82 | 16.06 | 16.06 | -0.59 (-3.54%) | 4,267,598 |
| 5 Mar 2020 | USD | 16.5 | 16.81 | 16.45 | 16.65 | 16.65 | -0.25 (-1.48%) | 4,737,539 |
| 4 Mar 2020 | USD | 17 | 17.13 | 16.79 | 16.9 | 16.9 | +0.2 (+1.20%) | 3,792,833 |
| 3 Mar 2020 | USD | 17.21 | 17.47 | 16.67 | 16.7 | 16.7 | -0.5 (-2.91%) | 5,466,932 |
| 2 Mar 2020 | USD | 16.9 | 17.2 | 16.6 | 17.2 | 17.2 | +0.36 (+2.14%) | 6,864,233 |
| 28 Feb 2020 | USD | 16.37 | 16.85 | 16.24 | 16.84 | 16.84 | -0.02 (-0.12%) | 6,235,706 |
| 27 Feb 2020 | USD | 17.17 | 17.19 | 16.67 | 16.86 | 16.86 | -0.69 (-3.93%) | 4,422,214 |
| 26 Feb 2020 | USD | 17.75 | 17.93 | 17.45 | 17.55 | 17.55 | -0.09 (-0.51%) | 2,770,075 |
| 25 Feb 2020 | USD | 18.07 | 18.19 | 17.51 | 17.64 | 17.64 | -0.34 (-1.89%) | 4,243,288 |
| 24 Feb 2020 | USD | 18.64 | 18.64 | 17.96 | 17.98 | 17.98 | -1.53 (-7.84%) | 4,337,458 |
| 21 Feb 2020 | USD | 19.95 | 20.01 | 19.44 | 19.51 | 19.51 | -0.52 (-2.60%) | 7,016,588 |
| 20 Feb 2020 | USD | 19.87 | 20.067 | 19.83 | 20.03 | 20.03 | +0.13 (+0.65%) | 1,742,694 |
| 19 Feb 2020 | USD | 19.72 | 19.94 | 19.62 | 19.9 | 19.9 | +0.32 (+1.63%) | 2,071,842 |
| 18 Feb 2020 | USD | 19.58 | 19.73 | 19.52 | 19.58 | 19.58 | -0.13 (-0.66%) | 1,722,833 |
| 14 Feb 2020 | USD | 19.78 | 19.92 | 19.63 | 19.71 | 19.71 | -0.01 (-0.05%) | 2,017,743 |
| 13 Feb 2020 | USD | 19.94 | 19.99 | 19.6 | 19.72 | 19.72 | -0.39 (-1.94%) | 2,395,537 |
| 12 Feb 2020 | USD | 20.34 | 20.34 | 20.09 | 20.11 | 20.11 | -0.1 (-0.49%) | 2,327,116 |
| 11 Feb 2020 | USD | 20.05 | 20.27 | 20.01 | 20.21 | 20.21 | +0.3 (+1.51%) | 1,403,162 |
| 10 Feb 2020 | USD | 19.83 | 19.94 | 19.76 | 19.91 | 19.91 | -0.04 (-0.20%) | 1,327,055 |
| 7 Feb 2020 | USD | 19.96 | 20.03 | 19.87 | 19.95 | 19.95 | -0.21 (-1.04%) | 1,058,401 |
| 6 Feb 2020 | USD | 20.09 | 20.17 | 19.97 | 20.16 | 20.16 | +0.16 (+0.80%) | 1,305,219 |
| 5 Feb 2020 | USD | 19.91 | 20.07 | 19.86 | 20 | 20 | +0.36 (+1.83%) | 1,089,853 |
