| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 18.15 | 18.33 | 18.135 | 18.14 | 18.14 | +0.18 (+1.00%) | 2,393,810 |
| 11 Apr 2019 | USD | 17.79 | 18.0565 | 17.76 | 17.96 | 17.96 | +0.18 (+1.01%) | 2,663,128 |
| 10 Apr 2019 | USD | 17.69 | 17.805 | 17.54 | 17.78 | 17.78 | +0.11 (+0.62%) | 1,761,655 |
| 9 Apr 2019 | USD | 17.64 | 17.71 | 17.575 | 17.67 | 17.67 | -0.08 (-0.45%) | 2,160,458 |
| 8 Apr 2019 | USD | 17.63 | 17.75 | 17.56 | 17.75 | 17.75 | +0.13 (+0.74%) | 1,104,487 |
| 5 Apr 2019 | USD | 17.56 | 17.7 | 17.54 | 17.62 | 17.62 | +0.06 (+0.34%) | 1,036,063 |
| 4 Apr 2019 | USD | 17.54 | 17.63 | 17.46 | 17.56 | 17.56 | +0.01 (+0.06%) | 2,156,136 |
| 3 Apr 2019 | USD | 17.51 | 17.665 | 17.5 | 17.55 | 17.55 | +0.13 (+0.75%) | 2,306,743 |
| 2 Apr 2019 | USD | 17.42 | 17.49 | 17.245 | 17.42 | 17.42 | -0.02 (-0.11%) | 1,949,721 |
| 1 Apr 2019 | USD | 17.05 | 17.535 | 17.05 | 17.44 | 17.44 | +0.53 (+3.13%) | 3,234,336 |
| 29 Mar 2019 | USD | 17.06 | 17.13 | 16.8 | 16.91 | 16.91 | +0.03 (+0.18%) | 1,889,027 |
| 28 Mar 2019 | USD | 16.89 | 17.065 | 16.8 | 16.88 | 16.88 | -0.01 (-0.06%) | 2,473,971 |
| 27 Mar 2019 | USD | 16.72 | 16.985 | 16.69 | 16.89 | 16.89 | +0.14 (+0.84%) | 2,249,536 |
| 26 Mar 2019 | USD | 16.67 | 16.87 | 16.66 | 16.75 | 16.75 | +0.21 (+1.27%) | 2,159,124 |
| 25 Mar 2019 | USD | 16.63 | 16.76 | 16.4589 | 16.54 | 16.54 | -0.11 (-0.66%) | 2,124,372 |
| 22 Mar 2019 | USD | 16.98 | 17.05 | 16.55 | 16.65 | 16.65 | -0.49 (-2.86%) | 2,214,028 |
| 21 Mar 2019 | USD | 17.36 | 17.38 | 17.02 | 17.14 | 17.14 | -0.34 (-1.95%) | 3,817,399 |
| 20 Mar 2019 | USD | 17.72 | 17.7899 | 17.46 | 17.48 | 17.48 | -0.24 (-1.35%) | 5,060,406 |
| 19 Mar 2019 | USD | 17.58 | 17.96 | 17.58 | 17.72 | 17.72 | +0.25 (+1.43%) | 3,964,312 |
| 18 Mar 2019 | USD | 17.22 | 17.5 | 17.16 | 17.47 | 17.47 | +0.52 (+3.07%) | 4,204,540 |
| 15 Mar 2019 | USD | 16.94 | 17.04 | 16.89 | 16.95 | 16.95 | +0.1 (+0.59%) | 2,810,313 |
| 14 Mar 2019 | USD | 17.05 | 17.06 | 16.81 | 16.85 | 16.85 | -0.22 (-1.29%) | 2,054,031 |
| 13 Mar 2019 | USD | 16.88 | 17.19 | 16.88 | 17.07 | 17.07 | +0.23 (+1.37%) | 1,558,445 |
| 12 Mar 2019 | USD | 16.87 | 17 | 16.79 | 16.84 | 16.84 | 0.0 (0.0%) | 1,232,511 |
| 11 Mar 2019 | USD | 16.62 | 16.89 | 16.59 | 16.84 | 16.84 | +0.3 (+1.81%) | 2,500,580 |
| 8 Mar 2019 | USD | 16.37 | 16.58 | 16.27 | 16.54 | 16.54 | +0.01 (+0.06%) | 1,409,992 |
| 7 Mar 2019 | USD | 16.7 | 16.74 | 16.35 | 16.53 | 16.53 | -0.21 (-1.25%) | 2,781,596 |
| 6 Mar 2019 | USD | 17.03 | 17.12 | 16.72 | 16.74 | 16.74 | -0.29 (-1.70%) | 2,383,392 |
| 5 Mar 2019 | USD | 17.02 | 17.1 | 16.79 | 17.03 | 17.03 | +0.03 (+0.18%) | 1,868,884 |
| 4 Mar 2019 | USD | 16.98 | 17.2715 | 16.97 | 17 | 17 | +0.07 (+0.41%) | 2,353,415 |
