| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 18.77 | 18.85 | 18.675 | 18.68 | 18.68 | -0.03 (-0.16%) | 1,275,576 |
| 19 Jun 2018 | USD | 18.71 | 18.84 | 18.6 | 18.71 | 18.71 | -0.19 (-1.01%) | 1,560,325 |
| 18 Jun 2018 | USD | 18.82 | 18.955 | 18.79 | 18.9 | 18.9 | -0.02 (-0.11%) | 1,092,033 |
| 15 Jun 2018 | USD | 18.87 | 18.93 | 18.75 | 18.92 | 18.92 | -0.06 (-0.32%) | 1,464,109 |
| 14 Jun 2018 | USD | 19.16 | 19.17 | 18.95 | 18.98 | 18.98 | -0.21 (-1.09%) | 1,130,534 |
| 13 Jun 2018 | USD | 19.07 | 19.22 | 19.07 | 19.19 | 19.19 | +0.12 (+0.63%) | 1,230,421 |
| 12 Jun 2018 | USD | 19.17 | 19.17 | 19 | 19.07 | 19.07 | -0.05 (-0.26%) | 1,370,039 |
| 11 Jun 2018 | USD | 19.13 | 19.22 | 19.07 | 19.12 | 19.12 | +0.01 (+0.05%) | 1,097,415 |
| 8 Jun 2018 | USD | 19.09 | 19.145 | 18.975 | 19.11 | 19.11 | +0.04 (+0.21%) | 806,978 |
| 7 Jun 2018 | USD | 19.14 | 19.18 | 18.97 | 19.07 | 19.07 | +0.02 (+0.10%) | 1,264,723 |
| 6 Jun 2018 | USD | 19.12 | 19.16 | 19.0001 | 19.05 | 19.05 | +0.09 (+0.47%) | 1,346,745 |
| 5 Jun 2018 | USD | 19.01 | 19.12 | 18.9 | 18.96 | 18.96 | -0.17 (-0.89%) | 1,228,318 |
| 4 Jun 2018 | USD | 19.11 | 19.2099 | 19.085 | 19.13 | 19.13 | +0.09 (+0.47%) | 1,234,098 |
| 1 Jun 2018 | USD | 19.04 | 19.06 | 18.92 | 19.04 | 19.04 | +0.21 (+1.12%) | 1,054,272 |
| 31 May 2018 | USD | 18.78 | 18.88 | 18.62 | 18.83 | 18.83 | -0.08 (-0.42%) | 1,578,824 |
| 30 May 2018 | USD | 18.69 | 18.92 | 18.59 | 18.91 | 18.91 | +0.35 (+1.89%) | 1,404,666 |
| 29 May 2018 | USD | 18.87 | 18.91 | 18.445 | 18.56 | 18.56 | -0.64 (-3.33%) | 2,448,739 |
| 28 May 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.22 | 19.31 | 19.14 | 19.2 | 19.2 | -0.15 (-0.78%) | 1,182,800 |
| 24 May 2018 | USD | 19.39 | 19.5 | 19.2828 | 19.35 | 19.35 | -0.14 (-0.72%) | 1,317,337 |
| 23 May 2018 | USD | 19.42 | 19.52 | 19.305 | 19.49 | 19.49 | -0.08 (-0.41%) | 1,977,491 |
| 22 May 2018 | USD | 19.47 | 19.625 | 19.44 | 19.57 | 19.57 | +0.18 (+0.93%) | 2,424,040 |
| 21 May 2018 | USD | 19.33 | 19.45 | 19.25 | 19.39 | 19.39 | +0.11 (+0.57%) | 655,810 |
| 18 May 2018 | USD | 19.35 | 19.37 | 19.2048 | 19.28 | 19.28 | -0.18 (-0.92%) | 2,006,972 |
| 17 May 2018 | USD | 19.42 | 19.58 | 19.39 | 19.46 | 19.46 | -0.03 (-0.15%) | 2,257,351 |
| 16 May 2018 | USD | 19.33 | 19.52 | 19.26 | 19.49 | 19.49 | +0.15 (+0.78%) | 2,040,673 |
| 15 May 2018 | USD | 19.23 | 19.455 | 19.17 | 19.34 | 19.34 | -0.03 (-0.15%) | 2,368,752 |
| 14 May 2018 | USD | 19.35 | 19.5 | 19.35 | 19.37 | 19.37 | -0.06 (-0.31%) | 1,797,409 |
| 11 May 2018 | USD | 19.41 | 19.52 | 19.335 | 19.43 | 19.43 | +0.03 (+0.15%) | 1,750,947 |
| 10 May 2018 | USD | 19.25 | 19.5262 | 19.25 | 19.4 | 19.4 | +0.18 (+0.94%) | 2,298,923 |
