| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 21.72 | 21.91 | 21.7 | 21.9 | 21.9 | +0.07 (+0.32%) | 1,758,700 |
| 5 Jan 2024 | USD | 21.62 | 21.91 | 21.57 | 21.83 | 21.83 | +0.21 (+0.97%) | 3,210,300 |
| 4 Jan 2024 | USD | 21.62 | 21.86 | 21.59 | 21.62 | 21.62 | +0.01 (+0.05%) | 4,196,800 |
| 3 Jan 2024 | USD | 21.66 | 21.74 | 21.55 | 21.61 | 21.61 | -0.22 (-1.01%) | 2,659,900 |
| 2 Jan 2024 | USD | 21.87 | 21.97 | 21.78 | 21.83 | 21.83 | -0.27 (-1.22%) | 2,537,500 |
| 29 Dec 2023 | USD | 22.06 | 22.2 | 22.05 | 22.1 | 22.1 | +0.01 (+0.05%) | 1,756,200 |
| 28 Dec 2023 | USD | 22.1 | 22.33 | 22.07 | 22.09 | 22.09 | -0.01 (-0.05%) | 2,040,900 |
| 27 Dec 2023 | USD | 22 | 22.23 | 21.96 | 22.1 | 22.1 | -0.02 (-0.09%) | 1,912,600 |
| 26 Dec 2023 | USD | 21.95 | 22.16 | 21.93 | 22.12 | 22.12 | +0.22 (+1.00%) | 851,800 |
| 22 Dec 2023 | USD | 21.8 | 22.02 | 21.8 | 21.9 | 21.9 | +0.1 (+0.46%) | 2,300,300 |
| 21 Dec 2023 | USD | 21.73 | 21.99 | 21.69 | 21.8 | 21.8 | +0.19 (+0.88%) | 4,001,700 |
| 20 Dec 2023 | USD | 21.65 | 22.01 | 21.61 | 21.61 | 21.61 | -0.09 (-0.41%) | 6,174,900 |
| 19 Dec 2023 | USD | 21.26 | 21.73 | 21.16 | 21.7 | 21.7 | +0.63 (+2.99%) | 4,230,100 |
| 18 Dec 2023 | USD | 21.2 | 21.25 | 20.99 | 21.07 | 21.07 | -0.05 (-0.24%) | 2,203,700 |
| 15 Dec 2023 | USD | 21.38 | 21.43 | 21.04 | 21.12 | 21.12 | -0.24 (-1.12%) | 5,227,700 |
| 14 Dec 2023 | USD | 21.17 | 21.4 | 21.07 | 21.36 | 21.36 | +0.34 (+1.62%) | 4,296,500 |
| 13 Dec 2023 | USD | 20.83 | 21.03 | 20.67 | 21.02 | 21.02 | +0.11 (+0.53%) | 3,193,700 |
| 12 Dec 2023 | USD | 20.75 | 20.94 | 20.7 | 20.91 | 20.91 | +0.32 (+1.55%) | 4,825,700 |
| 11 Dec 2023 | USD | 20.09 | 20.62 | 20.09 | 20.59 | 20.59 | +0.65 (+3.26%) | 3,773,700 |
| 8 Dec 2023 | USD | 19.85 | 20.01 | 19.84 | 19.94 | 19.94 | +0.09 (+0.45%) | 2,160,700 |
| 7 Dec 2023 | USD | 19.8 | 19.89 | 19.74 | 19.85 | 19.85 | +0.12 (+0.61%) | 2,617,200 |
| 6 Dec 2023 | USD | 19.85 | 20.11 | 19.73 | 19.73 | 19.73 | -0.07 (-0.35%) | 2,192,500 |
| 5 Dec 2023 | USD | 19.71 | 19.89 | 19.68 | 19.8 | 19.8 | -0.04 (-0.20%) | 2,117,900 |
| 4 Dec 2023 | USD | 19.63 | 19.93 | 19.53 | 19.84 | 19.84 | +0.12 (+0.61%) | 2,871,800 |
| 1 Dec 2023 | USD | 19.5 | 19.8 | 19.5 | 19.72 | 19.72 | +0.13 (+0.66%) | 3,512,800 |
| 30 Nov 2023 | USD | 19.34 | 19.61 | 19.23 | 19.59 | 19.59 | +0.29 (+1.50%) | 5,949,900 |
| 29 Nov 2023 | USD | 19.34 | 19.41 | 19.27 | 19.3 | 19.3 | 0.0 (0.0%) | 2,184,600 |
| 28 Nov 2023 | USD | 19.2 | 19.4 | 19.2 | 19.3 | 19.3 | +0.01 (+0.05%) | 1,958,100 |
| 27 Nov 2023 | USD | 19.32 | 19.36 | 19.2 | 19.29 | 19.29 | -0.1 (-0.52%) | 10,671,100 |
| 24 Nov 2023 | USD | 19.17 | 19.43 | 19.13 | 19.39 | 19.39 | +0.34 (+1.78%) | 1,223,300 |
