| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 19.42 | 19.4662 | 19.29 | 19.36 | 19.36 | -0.1 (-0.51%) | 1,432,547 |
| 23 Jun 2015 | USD | 19.36 | 19.52 | 19.29 | 19.46 | 19.46 | +0.12 (+0.62%) | 1,577,698 |
| 22 Jun 2015 | USD | 19.34 | 19.49 | 19.24 | 19.34 | 19.34 | +0.07 (+0.36%) | 2,100,340 |
| 19 Jun 2015 | USD | 19.2 | 19.45 | 19.11 | 19.27 | 19.27 | -0.17 (-0.87%) | 2,969,404 |
| 18 Jun 2015 | USD | 19.52 | 19.575 | 19.41 | 19.44 | 19.44 | +0.03 (+0.15%) | 2,000,137 |
| 17 Jun 2015 | USD | 19.35 | 19.51 | 19.22 | 19.41 | 19.41 | +0.16 (+0.83%) | 2,668,229 |
| 16 Jun 2015 | USD | 19.17 | 19.32 | 19.07 | 19.25 | 19.25 | +0.05 (+0.26%) | 1,754,640 |
| 15 Jun 2015 | USD | 19.01 | 19.23 | 18.93 | 19.2 | 19.2 | +0.02 (+0.10%) | 1,577,880 |
| 12 Jun 2015 | USD | 19.26 | 19.27 | 19.09 | 19.18 | 19.18 | -0.21 (-1.08%) | 2,022,793 |
| 11 Jun 2015 | USD | 19.54 | 19.54 | 19.21 | 19.39 | 19.39 | -0.17 (-0.87%) | 2,134,221 |
| 10 Jun 2015 | USD | 19.33 | 19.61 | 19.32 | 19.56 | 19.56 | +0.44 (+2.30%) | 2,927,239 |
| 9 Jun 2015 | USD | 18.92 | 19.26 | 18.839 | 19.12 | 19.12 | +0.24 (+1.27%) | 2,454,099 |
| 8 Jun 2015 | USD | 19.04 | 19.07 | 18.72 | 18.88 | 18.88 | -0.16 (-0.84%) | 2,059,558 |
| 5 Jun 2015 | USD | 18.86 | 19.13 | 18.775 | 19.04 | 19.04 | +0.2 (+1.06%) | 2,198,969 |
| 4 Jun 2015 | USD | 18.81 | 19.05 | 18.7 | 18.84 | 18.84 | -0.07 (-0.37%) | 2,422,105 |
| 3 Jun 2015 | USD | 18.52 | 18.96 | 18.49 | 18.91 | 18.91 | +0.38 (+2.05%) | 2,659,010 |
| 2 Jun 2015 | USD | 18.35 | 18.73 | 18.3299 | 18.53 | 18.53 | +0.22 (+1.20%) | 1,786,851 |
| 1 Jun 2015 | USD | 18.3 | 18.37 | 18.04 | 18.31 | 18.31 | -0.04 (-0.22%) | 1,561,579 |
| 29 May 2015 | USD | 18.45 | 18.455 | 18.17 | 18.35 | 18.35 | -0.17 (-0.92%) | 2,046,796 |
| 28 May 2015 | USD | 18.25 | 18.56 | 18.1615 | 18.52 | 18.52 | +0.17 (+0.93%) | 2,131,060 |
| 27 May 2015 | USD | 18.27 | 18.455 | 18.25 | 18.35 | 18.35 | +0.08 (+0.44%) | 1,355,686 |
| 26 May 2015 | USD | 18.51 | 18.53 | 18.14 | 18.27 | 18.27 | -0.37 (-1.98%) | 1,488,396 |
| 25 May 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 18.82 | 18.82 | 18.6 | 18.64 | 18.64 | -0.29 (-1.53%) | 1,181,170 |
| 21 May 2015 | USD | 18.81 | 19.07 | 18.81 | 18.93 | 18.93 | +0.12 (+0.64%) | 1,316,167 |
| 20 May 2015 | USD | 18.93 | 19.115 | 18.77 | 18.81 | 18.81 | -0.08 (-0.42%) | 1,912,041 |
| 19 May 2015 | USD | 18.64 | 18.95 | 18.53 | 18.89 | 18.89 | +0.17 (+0.91%) | 1,235,565 |
| 18 May 2015 | USD | 18.81 | 18.84 | 18.71 | 18.72 | 18.72 | -0.21 (-1.11%) | 874,914 |
| 15 May 2015 | USD | 19.05 | 19.07 | 18.79 | 18.93 | 18.93 | -0.16 (-0.84%) | 2,081,463 |
| 14 May 2015 | USD | 19.24 | 19.24 | 19.0399 | 19.09 | 19.09 | -0.05 (-0.26%) | 1,352,017 |
