| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 19.26 | 19.34 | 19 | 19.14 | 19.14 | -0.04 (-0.21%) | 1,776,391 |
| 12 May 2015 | USD | 19.09 | 19.3 | 19.06 | 19.18 | 19.18 | +0.13 (+0.68%) | 1,841,075 |
| 11 May 2015 | USD | 19.04 | 19.26 | 19.025 | 19.05 | 19.05 | +0.01 (+0.05%) | 1,302,110 |
| 8 May 2015 | USD | 19.02 | 19.2 | 18.99 | 19.04 | 19.04 | +0.16 (+0.85%) | 1,964,888 |
| 7 May 2015 | USD | 18.72 | 18.93 | 18.51 | 18.88 | 18.88 | +0.2 (+1.07%) | 2,070,372 |
| 6 May 2015 | USD | 18.8 | 18.87 | 18.44 | 18.68 | 18.68 | +0.02 (+0.11%) | 2,477,916 |
| 5 May 2015 | USD | 18.55 | 18.88 | 18.52 | 18.66 | 18.66 | +0.15 (+0.81%) | 2,341,973 |
| 4 May 2015 | USD | 18.25 | 18.57 | 18.23 | 18.51 | 18.51 | +0.33 (+1.82%) | 1,243,541 |
| 1 May 2015 | USD | 18.18 | 18.27 | 18.07 | 18.18 | 18.18 | -0.03 (-0.16%) | 1,872,543 |
| 30 Apr 2015 | USD | 18.38 | 18.52 | 18.19 | 18.21 | 18.21 | -0.25 (-1.35%) | 3,149,479 |
| 29 Apr 2015 | USD | 18.38 | 18.58 | 18.37 | 18.46 | 18.46 | +0.01 (+0.05%) | 1,669,704 |
| 28 Apr 2015 | USD | 18.31 | 18.45 | 18.24 | 18.45 | 18.45 | +0.14 (+0.76%) | 1,501,286 |
| 27 Apr 2015 | USD | 18.5 | 18.54 | 18.29 | 18.31 | 18.31 | -0.12 (-0.65%) | 1,095,278 |
| 24 Apr 2015 | USD | 18.38 | 18.53 | 18.28 | 18.43 | 18.43 | +0.12 (+0.66%) | 1,912,531 |
| 23 Apr 2015 | USD | 18 | 18.38 | 17.925 | 18.31 | 18.31 | +0.26 (+1.44%) | 1,751,518 |
| 22 Apr 2015 | USD | 18.03 | 18.06 | 17.745 | 18.05 | 18.05 | +0.09 (+0.50%) | 1,967,537 |
| 21 Apr 2015 | USD | 18.01 | 18.11 | 17.86 | 17.96 | 17.96 | -0.13 (-0.72%) | 1,295,802 |
| 20 Apr 2015 | USD | 18.06 | 18.25 | 18.02 | 18.09 | 18.09 | +0.1 (+0.56%) | 1,166,619 |
| 17 Apr 2015 | USD | 18.12 | 18.15 | 17.9 | 17.99 | 17.99 | -0.11 (-0.61%) | 1,405,812 |
| 16 Apr 2015 | USD | 18.13 | 18.2 | 17.97 | 18.1 | 18.1 | -0.02 (-0.11%) | 1,336,827 |
| 15 Apr 2015 | USD | 17.74 | 18.23 | 17.7 | 18.12 | 18.12 | +0.39 (+2.20%) | 1,591,868 |
| 14 Apr 2015 | USD | 17.79 | 17.89 | 17.7 | 17.73 | 17.73 | +0.02 (+0.11%) | 1,233,622 |
| 13 Apr 2015 | USD | 17.65 | 17.77 | 17.5901 | 17.71 | 17.71 | +0.03 (+0.17%) | 1,119,067 |
| 10 Apr 2015 | USD | 17.59 | 17.7 | 17.56 | 17.68 | 17.68 | +0.09 (+0.51%) | 1,376,052 |
| 9 Apr 2015 | USD | 17.57 | 17.68 | 17.54 | 17.59 | 17.59 | +0.05 (+0.29%) | 1,318,274 |
| 8 Apr 2015 | USD | 17.48 | 17.67 | 17.395 | 17.54 | 17.54 | +0.3 (+1.74%) | 1,855,182 |
| 7 Apr 2015 | USD | 17.22 | 17.34 | 17.16 | 17.24 | 17.24 | -0.01 (-0.06%) | 1,582,674 |
| 6 Apr 2015 | USD | 17.18 | 17.4 | 17.08 | 17.25 | 17.25 | +0.09 (+0.52%) | 1,563,474 |
| 3 Apr 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.89 | 17.2 | 16.87 | 17.16 | 17.16 | +0.3 (+1.78%) | 1,400,540 |
