| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 17.65 | 17.88 | 17.48 | 17.77 | 17.77 | +0.03 (+0.17%) | 3,727,700 |
| 17 Feb 2015 | USD | 17.41 | 17.86 | 17.3 | 17.74 | 17.74 | +0.43 (+2.48%) | 2,549,294 |
| 16 Feb 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.13 | 17.44 | 17.02 | 17.31 | 17.31 | +0.27 (+1.58%) | 2,108,485 |
| 12 Feb 2015 | USD | 16.99 | 17.22 | 16.46 | 17.04 | 17.04 | -0.25 (-1.45%) | 3,986,497 |
| 11 Feb 2015 | USD | 17.24 | 17.35 | 17.1001 | 17.29 | 17.29 | +0.01 (+0.06%) | 1,867,294 |
| 10 Feb 2015 | USD | 17.55 | 17.57 | 17.16 | 17.28 | 17.28 | -0.18 (-1.03%) | 2,391,989 |
| 9 Feb 2015 | USD | 17.34 | 17.64 | 17.27 | 17.46 | 17.46 | +0.1 (+0.58%) | 3,187,195 |
| 6 Feb 2015 | USD | 17.32 | 17.5 | 17.22 | 17.36 | 17.36 | +0.15 (+0.87%) | 1,603,969 |
| 5 Feb 2015 | USD | 17.14 | 17.37 | 17.02 | 17.21 | 17.21 | +0.17 (+1.00%) | 2,071,619 |
| 4 Feb 2015 | USD | 17 | 17.19 | 16.88 | 17.04 | 17.04 | +0.01 (+0.06%) | 2,454,658 |
| 3 Feb 2015 | USD | 16.49 | 17.07 | 16.43 | 17.03 | 17.03 | +0.7 (+4.29%) | 3,202,688 |
| 2 Feb 2015 | USD | 16.4 | 16.42 | 16.13 | 16.33 | 16.33 | +0.25 (+1.55%) | 2,412,240 |
| 30 Jan 2015 | USD | 16.02 | 16.435 | 15.89 | 16.08 | 16.08 | -0.25 (-1.53%) | 2,369,269 |
| 29 Jan 2015 | USD | 16.32 | 16.4 | 15.99 | 16.33 | 16.33 | +0.11 (+0.68%) | 2,013,909 |
| 28 Jan 2015 | USD | 16.61 | 16.7 | 16.21 | 16.22 | 16.22 | -0.26 (-1.58%) | 1,765,264 |
| 27 Jan 2015 | USD | 16.69 | 16.73 | 16.36 | 16.48 | 16.48 | -0.33 (-1.96%) | 2,014,651 |
| 26 Jan 2015 | USD | 16.86 | 16.95 | 16.75 | 16.81 | 16.81 | -0.02 (-0.12%) | 1,345,777 |
| 23 Jan 2015 | USD | 16.65 | 16.98 | 16.63 | 16.83 | 16.83 | +0.26 (+1.57%) | 2,350,472 |
| 22 Jan 2015 | USD | 16.42 | 16.93 | 16.42 | 16.57 | 16.57 | +0.14 (+0.85%) | 3,216,135 |
| 21 Jan 2015 | USD | 16.56 | 16.63 | 16.24 | 16.43 | 16.43 | -0.04 (-0.24%) | 2,326,251 |
| 20 Jan 2015 | USD | 16.99 | 16.99 | 16.42 | 16.47 | 16.47 | -0.42 (-2.49%) | 2,954,504 |
| 19 Jan 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.6 | 16.93 | 16.48 | 16.89 | 16.89 | +0.27 (+1.62%) | 1,665,531 |
| 15 Jan 2015 | USD | 17.25 | 17.28 | 16.61 | 16.62 | 16.62 | -0.48 (-2.81%) | 2,289,326 |
| 14 Jan 2015 | USD | 17.46 | 17.52 | 16.78 | 17.1 | 17.1 | -0.61 (-3.44%) | 2,036,295 |
| 13 Jan 2015 | USD | 17.92 | 18.031 | 17.5 | 17.71 | 17.71 | -0.1 (-0.56%) | 1,734,053 |
| 12 Jan 2015 | USD | 17.88 | 17.99 | 17.54 | 17.81 | 17.81 | -0.13 (-0.72%) | 1,329,581 |
| 9 Jan 2015 | USD | 18.28 | 18.31 | 17.815 | 17.94 | 17.94 | -0.39 (-2.13%) | 1,170,746 |
| 8 Jan 2015 | USD | 18.21 | 18.39 | 18.2 | 18.33 | 18.33 | +0.32 (+1.78%) | 1,216,582 |
