| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 19.94 | 20.1 | 19.77 | 20.07 | 20.07 | +0.12 (+0.60%) | 1,230,473 |
| 25 Nov 2014 | USD | 19.7 | 20.01 | 19.69 | 19.95 | 19.95 | +0.32 (+1.63%) | 2,435,536 |
| 24 Nov 2014 | USD | 19.53 | 19.7357 | 19.51 | 19.63 | 19.63 | +0.13 (+0.67%) | 1,153,368 |
| 21 Nov 2014 | USD | 19.6 | 19.6399 | 19.46 | 19.5 | 19.5 | -0.01 (-0.05%) | 1,086,728 |
| 20 Nov 2014 | USD | 19.28 | 19.52 | 19.26 | 19.51 | 19.51 | +0.19 (+0.98%) | 1,325,399 |
| 19 Nov 2014 | USD | 19.36 | 19.42 | 19.18 | 19.32 | 19.32 | -0.07 (-0.36%) | 864,797 |
| 18 Nov 2014 | USD | 19.38 | 19.45 | 19.28 | 19.39 | 19.39 | +0.08 (+0.41%) | 1,130,249 |
| 17 Nov 2014 | USD | 19.2 | 19.46 | 19.2 | 19.31 | 19.31 | +0.05 (+0.26%) | 1,809,615 |
| 14 Nov 2014 | USD | 19.02 | 19.305 | 18.98 | 19.26 | 19.26 | +0.27 (+1.42%) | 1,598,960 |
| 13 Nov 2014 | USD | 19.14 | 19.21 | 18.93 | 18.99 | 18.99 | -0.12 (-0.63%) | 1,240,031 |
| 12 Nov 2014 | USD | 18.84 | 19.16 | 18.77 | 19.11 | 19.11 | +0.22 (+1.16%) | 2,068,150 |
| 11 Nov 2014 | USD | 18.87 | 19 | 18.79 | 18.89 | 18.89 | +0.06 (+0.32%) | 1,012,924 |
| 10 Nov 2014 | USD | 18.79 | 18.9 | 18.71 | 18.83 | 18.83 | +0.11 (+0.59%) | 1,280,631 |
| 7 Nov 2014 | USD | 18.59 | 18.82 | 18.51 | 18.72 | 18.72 | +0.19 (+1.03%) | 1,563,279 |
| 6 Nov 2014 | USD | 18.81 | 18.84 | 18.5 | 18.53 | 18.53 | -0.34 (-1.80%) | 1,990,726 |
| 5 Nov 2014 | USD | 18.7 | 19.02 | 18.62 | 18.87 | 18.87 | +0.26 (+1.40%) | 1,511,936 |
| 4 Nov 2014 | USD | 18.61 | 18.71 | 18.45 | 18.61 | 18.61 | -0.09 (-0.48%) | 1,521,249 |
| 3 Nov 2014 | USD | 18.96 | 19.03 | 18.64 | 18.7 | 18.7 | -0.27 (-1.42%) | 1,399,492 |
| 31 Oct 2014 | USD | 18.85 | 19.09 | 18.8 | 18.97 | 18.97 | +0.32 (+1.72%) | 1,818,100 |
| 30 Oct 2014 | USD | 18.41 | 18.79 | 18.41 | 18.65 | 18.65 | +0.18 (+0.97%) | 1,444,478 |
| 29 Oct 2014 | USD | 18.68 | 18.7 | 18.27 | 18.47 | 18.47 | -0.12 (-0.65%) | 1,668,873 |
| 28 Oct 2014 | USD | 18.46 | 18.61 | 18.35 | 18.59 | 18.59 | +0.31 (+1.70%) | 1,067,706 |
| 27 Oct 2014 | USD | 18.15 | 18.32 | 18.12 | 18.28 | 18.28 | +0.01 (+0.05%) | 1,302,049 |
| 24 Oct 2014 | USD | 18.22 | 18.31 | 18.1 | 18.27 | 18.27 | +0.14 (+0.77%) | 1,175,332 |
| 23 Oct 2014 | USD | 18.02 | 18.24 | 17.97 | 18.13 | 18.13 | +0.26 (+1.45%) | 1,635,508 |
| 22 Oct 2014 | USD | 18.14 | 18.23 | 17.83 | 17.87 | 17.87 | -0.33 (-1.81%) | 2,046,333 |
| 21 Oct 2014 | USD | 17.93 | 18.31 | 17.83 | 18.2 | 18.2 | +0.47 (+2.65%) | 1,789,166 |
| 20 Oct 2014 | USD | 17.78 | 17.81 | 17.57 | 17.73 | 17.73 | -0.04 (-0.23%) | 1,436,058 |
| 17 Oct 2014 | USD | 17.66 | 18.04 | 17.47 | 17.77 | 17.77 | +0.47 (+2.72%) | 2,450,538 |
| 16 Oct 2014 | USD | 16.86 | 17.61 | 16.68 | 17.3 | 17.3 | -0.03 (-0.17%) | 2,351,014 |
